MOTHER EARTH Historical Data

MOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₆632
+0.00%
$632 $0
Jun 3, 2025 $0.0₆632
+0.00%
$632 $0
Jun 2, 2025 $0.0₆632
+0.00%
$632 $0
Jun 1, 2025 $0.0₆632
+0.00%
$632 $0
May 31, 2025 $0.0₆632
+0.00%
$632 $0
May 30, 2025 $0.0₆632
+0.00%
$632 $0
May 29, 2025 $0.0₆632
+0.00%
$632 $0
May 28, 2025 $0.0₆632
+0.00%
$632 $0
May 27, 2025 $0.0₆632
+0.00%
$632 $0
May 26, 2025 $0.0₅107
+0.00%
$1,070 $0
May 25, 2025 $0.0₅107
+0.00%
$1,070 $0
May 24, 2025 $0.0₅107
+0.00%
$1,070 $0
May 23, 2025 $0.0₅107
+0.00%
$1,070 $0
May 22, 2025 $0.0₅107
+0.00%
$1,070 $0
May 21, 2025 $0.0₅107
+0.00%
$1,070 $0
May 20, 2025 $0.0₅107
+0.00%
$1,070 $0
May 19, 2025 $0.0₅107
+0.00%
$1,070 $0
May 18, 2025 $0.0₅107
+0.00%
$1,070 $0
May 17, 2025 $0.0₅107
+0.00%
$1,070 $0
May 16, 2025 $0.0₅107
+0.00%
$1,070 $0
May 15, 2025 $0.0₅107
+0.11%
$1,070 $0
May 14, 2025 $0.0₅107
-0.04%
$1,068 $0
May 13, 2025 $0.0₅107
-0.18%
$1,068 $0
May 12, 2025 $0.0₅107
+55.26%
$1,070 $0
May 11, 2025 $0.0₆69
+0.05%
$690 $0
May 10, 2025 $0.0₆689
-0.04%
$689 $0
May 9, 2025 $0.0₆69
+0.15%
$690 $0
May 8, 2025 $0.0₆689
-0.28%
$689 $0
May 7, 2025 $0.0₆691
+0.13%
$691 $0
May 6, 2025 $0.0₆69
-0.02%
$690 $0
May 5, 2025 $0.0₆69
+0.00%
$690 $0
May 4, 2025 $0.0₆69
+0.00%
$690 $0
May 3, 2025 $0.0₆69
+0.00%
$690 $0
May 2, 2025 $0.0₅107
+0.00%
$1,070 $0
May 1, 2025 $0.0₅107
+0.00%
$1,070 $0
Apr 30, 2025 $0.0₅107
+0.00%
$1,070 $0
Apr 29, 2025 $0.0₅107
+0.00%
$-- $0
Apr 28, 2025 $0.0₅107
+0.00%
$1,070 $0
Apr 27, 2025 $0.0₅107
+0.00%
$1,070 $0
Apr 26, 2025 $0.0₅107
+0.00%
$1,070 $0
Apr 25, 2025 $0.0₅107
+7.00%
$1,070 $0
Apr 24, 2025 $0.0₅1
+0.00%
$1,000 $0
Apr 23, 2025 $0.0₅1
+0.00%
$1,000 $0
Apr 22, 2025 $0.0₅1
+0.00%
$1,000 $0
Apr 21, 2025 $0.0₅1
-6.54%
$1,000 $4
Apr 20, 2025 $0.0₅107
+0.00%
$1,070 $0
Apr 19, 2025 $0.0₅107
+0.00%
$1,070 $0
Apr 18, 2025 $0.0₅107
+0.00%
$1,070 $0
Apr 17, 2025 $0.0₅107
+1.90%
$1,070 $0
Apr 16, 2025 $0.0₅105
+0.00%
$1,050 $0