MOTHER EARTH Historical Data

MOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0₅105
+0.00%
$1,050 $0
Apr 14, 2025 $0.0₅105
+0.00%
$1,050 $0
Apr 13, 2025 $0.0₅105
+0.00%
$1,050 $0
Apr 12, 2025 $0.0₅105
+0.00%
$1,050 $0
Apr 11, 2025 $0.0₅105
+0.00%
$1,050 $0
Apr 10, 2025 $0.0₅105
+0.00%
$1,050 $0
Apr 9, 2025 $0.0₅105
+0.00%
$1,050 $0
Apr 8, 2025 $0.0₅105
+0.00%
$1,050 $0
Apr 7, 2025 $0.0₅105
+0.00%
$1,050 $1
Apr 6, 2025 $0.0₅105
-0.85%
$1,050 $2
Apr 5, 2025 $0.0₅106
+0.00%
$1,059 $0
Apr 4, 2025 $0.0₅106
+0.00%
$1,059 $0
Apr 3, 2025 $0.0₅106
+0.00%
$1,059 $0
Apr 2, 2025 $0.0₅106
+0.00%
$1,059 $0
Apr 1, 2025 $0.0₅106
+0.00%
$1,059 $0
Mar 31, 2025 $0.0₅106
+0.00%
$1,059 $0
Mar 30, 2025 $0.0₅106
+0.00%
$1,059 $0
Mar 29, 2025 $0.0₅106
+0.00%
$1,059 $0
Mar 28, 2025 $0.0₅106
+0.00%
$1,059 $0
Mar 27, 2025 $0.0₅106
+0.00%
$1,059 $0
Mar 26, 2025 $0.0₅106
+0.00%
$1,059 $0
Mar 25, 2025 $0.0₅106
+0.00%
$1,059 $0
Mar 24, 2025 $0.0₅106
+0.00%
$1,059 $0
Mar 23, 2025 $0.0₅106
+0.00%
$1,059 $0
Mar 22, 2025 $0.0₅106
+0.00%
$1,059 $1
Mar 21, 2025 $0.0₅106
-1.03%
$1,059 $0
Mar 20, 2025 $0.0₅107
+0.00%
$1,070 $5
Mar 19, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 18, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 17, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 16, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 15, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 14, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 13, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 12, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 11, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 10, 2025 $0.0₅107
+0.00%
$-- $0
Mar 8, 2025 $0.0₅107
+0.00%
$-- $0
Mar 7, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 6, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 5, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 4, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 3, 2025 $0.0₅107
+0.00%
$1,070 $0
Mar 2, 2025 $0.0₅107
+0.00%
$1,070 $2
Mar 1, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 28, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 27, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 26, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 25, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 24, 2025 $0.0₅107
+0.00%
$1,070 $0