MOTHER EARTH Historical Data

MOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 22, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 21, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 20, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 19, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 18, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 17, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 16, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 15, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 14, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 13, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 12, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 11, 2025 $0.0₅107
+0.00%
$1,070 $0
Feb 10, 2025 $0.0₅107
-2.01%
$1,070 $0
Feb 9, 2025 $0.0₅109
+0.00%
$1,092 $0
Feb 8, 2025 $0.0₅109
+0.00%
$1,092 $0
Feb 7, 2025 $0.0₅109
+0.00%
$1,092 $0
Feb 6, 2025 $0.0₅109
+0.00%
$1,092 $0
Feb 5, 2025 $0.0₅109
+0.00%
$1,092 $0
Feb 4, 2025 $0.0₅109
+0.00%
$1,092 $0
Feb 3, 2025 $0.0₅109
+0.00%
$1,092 $0
Feb 2, 2025 $0.0₅109
+0.00%
$1,092 $0
Feb 1, 2025 $0.0₅109
-13.95%
$1,092 $0
Jan 31, 2025 $0.0₅127
+0.00%
$1,269 $0
Jan 30, 2025 $0.0₅127
+0.00%
$1,269 $0
Jan 29, 2025 $0.0₅127
+0.00%
$1,269 $0
Jan 28, 2025 $0.0₅127
+18.49%
$1,269 $0
Jan 27, 2025 $0.0₅107
+0.00%
$1,071 $0
Jan 26, 2025 $0.0₅107
+0.00%
$1,071 $0
Jan 25, 2025 $0.0₅107
+0.00%
$1,071 $0
Jan 24, 2025 $0.0₅107
+0.00%
$1,071 $0
Jan 23, 2025 $0.0₅107
+0.00%
$1,071 $0
Jan 22, 2025 $0.0₅107
+0.00%
$1,071 $0
Jan 21, 2025 $0.0₅107
-10.45%
$1,071 $16
Jan 20, 2025 $0.0₅12
+0.00%
$1,196 $0
Jan 19, 2025 $0.0₅12
+0.00%
$1,196 $0
Jan 18, 2025 $0.0₅12
+0.00%
$1,196 $0
Jan 17, 2025 $0.0₅12
+0.00%
$1,196 $0
Jan 16, 2025 $0.0₅12
-0.33%
$1,196 $0
Jan 15, 2025 $0.0₅12
+0.00%
$1,200 $0
Jan 14, 2025 $0.0₅12
+0.00%
$1,200 $0
Jan 13, 2025 $0.0₅12
+0.08%
$1,200 $0
Jan 12, 2025 $0.0₅12
+0.08%
$1,199 $0
Jan 11, 2025 $0.0₅12
+0.00%
$1,198 $0
Jan 10, 2025 $0.0₅12
-4.08%
$1,198 $0
Jan 9, 2025 $0.0₅125
-0.40%
$1,249 $0
Jan 8, 2025 $0.0₅125
-0.32%
$1,254 $2
Jan 7, 2025 $0.0₅126
+17.46%
$1,258 $0
Jan 6, 2025 $0.0₅107
+0.00%
$1,071 $0
Jan 5, 2025 $0.0₅107
+0.00%
$1,071 $0