MOTHER EARTH Historical Data

MOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₅107
+0.00%
$1,071 $0
Jan 3, 2025 $0.0₅107
+0.00%
$1,071 $0
Jan 2, 2025 $0.0₅107
+0.00%
$1,071 $0
Jan 1, 2025 $0.0₅107
+0.00%
$1,071 $0
Dec 31, 2024 $0.0₅107
-13.28%
$1,071 $0
Dec 30, 2024 $0.0₅124
+0.00%
$1,235 $0
Dec 29, 2024 $0.0₅124
+0.00%
$1,235 $0
Dec 28, 2024 $0.0₅124
+16.18%
$1,235 $0
Dec 27, 2024 $0.0₅106
+0.00%
$1,063 $0
Dec 26, 2024 $0.0₅106
+0.00%
$1,063 $0
Dec 25, 2024 $0.0₅106
+0.00%
$1,063 $0
Dec 24, 2024 $0.0₅106
+0.00%
$1,063 $0
Dec 23, 2024 $0.0₅106
+0.19%
$1,063 $0
Dec 22, 2024 $0.0₅106
+0.00%
$1,061 $0
Dec 21, 2024 $0.0₅106
-0.09%
$1,061 $0
Dec 20, 2024 $0.0₅106
+0.00%
$1,062 $0
Dec 19, 2024 $0.0₅106
-14.01%
$1,062 $2
Dec 18, 2024 $0.0₅124
+0.00%
$1,235 $0
Dec 17, 2024 $0.0₅123
+0.00%
$1,235 $0
Dec 16, 2024 $0.0₅124
+0.00%
$1,235 $0
Dec 15, 2024 $0.0₅124
-1.75%
$1,235 $0
Dec 14, 2024 $0.0₅126
+0.80%
$1,257 $2
Dec 13, 2024 $0.0₅125
+0.73%
$1,247 $3
Dec 12, 2024 $0.0₅124
-0.48%
$1,238 $0
Dec 11, 2024 $0.0₅124
+0.00%
$1,244 $0
Dec 10, 2024 $0.0₅124
+0.00%
$1,244 $0
Dec 9, 2024 $0.0₅124
+0.00%
$1,244 $0
Dec 8, 2024 $0.0₅124
+0.00%
$1,244 $0
Dec 7, 2024 $0.0₅124
-1.89%
$1,244 $0
Dec 6, 2024 $0.0₅127
+2.67%
$1,268 $0
Dec 5, 2024 $0.0₅124
+0.00%
$1,235 $0
Dec 4, 2024 $0.0₅124
+0.00%
$1,235 $0
Dec 3, 2024 $0.0₅123
+17.62%
$1,235 $0
Dec 2, 2024 $0.0₅105
-15.59%
$1,050 $0
Dec 1, 2024 $0.0₅124
+0.00%
$1,244 $0
Nov 30, 2024 $0.0₅124
+0.00%
$1,244 $0
Nov 29, 2024 $0.0₅124
+0.40%
$1,244 $0
Nov 28, 2024 $0.0₅124
-2.21%
$1,239 $2
Nov 27, 2024 $0.0₅127
+18.52%
$1,267 $3
Nov 26, 2024 $0.0₅107
-13.09%
$1,069 $1
Nov 25, 2024 $0.0₅123
+0.00%
$1,230 $0
Nov 24, 2024 $0.0₅123
+0.00%
$1,230 $0
Nov 23, 2024 $0.0₅123
+0.00%
$1,230 $0
Nov 22, 2024 $0.0₅123
-1.05%
$1,230 $0
Nov 21, 2024 $0.0₅124
-0.32%
$1,243 $0
Nov 20, 2024 $0.0₅125
+0.00%
$1,247 $0
Nov 19, 2024 $0.0₅125
-1.03%
$1,247 $0
Nov 18, 2024 $0.0₅126
+1.61%
$1,260 $0
Nov 17, 2024 $0.0₅124
-1.35%
$1,240 $0
Nov 16, 2024 $0.0₅126
+8.08%
$1,257 $9