MOTHER EARTH Historical Data

MOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₅116
+0.00%
$1,163 $0
Nov 14, 2024 $0.0₅116
+8.79%
$1,163 $0
Nov 13, 2024 $0.0₅107
+0.00%
$1,069 $0
Nov 12, 2024 $0.0₅107
+0.00%
$1,069 $0
Nov 11, 2024 $0.0₅107
+0.00%
$1,069 $0
Nov 10, 2024 $0.0₅107
+0.00%
$1,069 $0
Nov 9, 2024 $0.0₅107
+0.00%
$1,069 $0
Nov 8, 2024 $0.0₅107
-0.09%
$1,069 $1
Nov 7, 2024 $0.0₅107
+0.00%
$1,070 $0
Nov 6, 2024 $0.0₅107
+0.00%
$1,070 $0
Nov 5, 2024 $0.0₅107
-10.08%
$1,070 $23
Nov 4, 2024 $0.0₅119
+0.00%
$1,190 $0
Nov 3, 2024 $0.0₅119
-6.23%
$1,190 $0
Nov 2, 2024 $0.0₅127
+0.00%
$1,269 $0
Nov 1, 2024 $0.0₅127
+0.00%
$1,269 $0
Oct 31, 2024 $0.0₅127
+0.00%
$1,269 $0
Oct 30, 2024 $0.0₅127
+0.00%
$1,269 $0
Oct 29, 2024 $0.0₅127
+18.71%
$1,269 $1
Oct 28, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 27, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 26, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 25, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 24, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 23, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 22, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 21, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 20, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 19, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 18, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 17, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 16, 2024 $0.0₅107
+0.00%
$1,069 $0
Oct 15, 2024 $0.0₅107
-10.69%
$1,069 $0
Oct 14, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 13, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 12, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 11, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 10, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 9, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 8, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 7, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 6, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 5, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 4, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 3, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 2, 2024 $0.0₅12
+0.00%
$1,197 $0
Oct 1, 2024 $0.0₅12
+0.00%
$1,197 $0
Sep 30, 2024 $0.0₅12
-0.91%
$1,197 $2
Sep 29, 2024 $0.0₅121
+0.00%
$1,208 $0
Sep 28, 2024 $0.0₅121
+0.50%
$1,208 $2
Sep 27, 2024 $0.0₅12
-3.92%
$1,202 $0