MOTHER EARTH Historical Data

MOT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₅125
+0.00%
$1,251 $0
Sep 25, 2024 $0.0₅125
+4.60%
$1,251 $0
Sep 24, 2024 $0.0₅12
+0.00%
$1,196 $0
Sep 23, 2024 $0.0₅12
+0.00%
$1,196 $0
Sep 22, 2024 $0.0₅12
+0.00%
$1,196 $0
Sep 21, 2024 $0.0₅12
+0.00%
$1,196 $0
Sep 20, 2024 $0.0₅12
+0.00%
$1,196 $1
Sep 19, 2024 $0.0₅12
-1.48%
$1,196 $0
Sep 18, 2024 $0.0₅121
-0.82%
$1,214 $0
Sep 17, 2024 $0.0₅122
+0.00%
$1,224 $0
Sep 16, 2024 $0.0₅122
+0.00%
$1,224 $0
Sep 15, 2024 $0.0₅122
+0.00%
$1,224 $0
Sep 14, 2024 $0.0₅122
+0.00%
$1,224 $0
Sep 13, 2024 $0.0₅122
+0.00%
$1,224 $0
Sep 12, 2024 $0.0₅122
-0.16%
$1,224 $0
Sep 11, 2024 $0.0₅123
+0.00%
$1,226 $0
Sep 10, 2024 $0.0₅123
+0.00%
$1,226 $0
Sep 9, 2024 $0.0₅123
-2.47%
$1,226 $0
Sep 8, 2024 $0.0₅126
+17.59%
$1,257 $1
Sep 7, 2024 $0.0₅107
+0.00%
$1,069 $0
Sep 6, 2024 $0.0₅107
-13.09%
$1,069 $2
Sep 5, 2024 $0.0₅123
+0.00%
$1,230 $0
Sep 4, 2024 $0.0₅123
+0.00%
$1,230 $0
Sep 3, 2024 $0.0₅123
+0.00%
$1,230 $0
Sep 2, 2024 $0.0₅123
+6.86%
$1,230 $0
Sep 1, 2024 $0.0₅115
+0.00%
$1,151 $0
Aug 31, 2024 $0.0₅115
+0.00%
$1,151 $0
Aug 30, 2024 $0.0₅115
-7.48%
$1,151 $0
Aug 29, 2024 $0.0₅124
+0.00%
$1,244 $0
Aug 28, 2024 $0.0₅124
+0.32%
$1,244 $2
Aug 27, 2024 $0.0₅124
+0.00%
$1,240 $0
Aug 26, 2024 $0.0₅124
-3.50%
$1,240 $0
Aug 25, 2024 $0.0₅128
+4.05%
$1,285 $1
Aug 24, 2024 $0.0₅124
-3.36%
$1,235 $1
Aug 23, 2024 $0.0₅128
+3.23%
$1,278 $1
Aug 22, 2024 $0.0₅124
+0.00%
$1,238 $0
Aug 21, 2024 $0.0₅124
+0.00%
$1,238 $0
Aug 20, 2024 $0.0₅124
+0.00%
$1,238 $0
Aug 19, 2024 $0.0₅124
+0.00%
$1,238 $0
Aug 18, 2024 $0.0₅124
+0.00%
$1,238 $0
Aug 17, 2024 $0.0₅124
+0.49%
$1,238 $0
Aug 16, 2024 $0.0₅123
+0.41%
$1,232 $1
Aug 15, 2024 $0.0₅123
+0.00%
$1,227 $0
Aug 14, 2024 $0.0₅123
-0.81%
$1,227 $0
Aug 13, 2024 $0.0₅124
+0.00%
$1,237 $0
Aug 12, 2024 $0.0₅124
+0.00%
$1,237 $0
Aug 11, 2024 $0.0₅124
+0.00%
$1,237 $0
Aug 10, 2024 $0.0₅125
-0.16%
$1,253 $12
Aug 9, 2024 $0.0₅129
+0.00%
$1,290 $0
Aug 8, 2024 $0.0₅129
+0.00%
$1,290 $1