MOTHER EARTH Historical Data

MOT Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₅153
+0.00%
$ 1,525 $ 1
May 6, 2024 $ 0.0₅158
+0.00%
$ -- $ 0
May 5, 2024 $ 0.0₅158
-0.57%
$ 1,581 $ 0
May 4, 2024 $ 0.0₅159
+1.27%
$ 1,590 $ 0
May 3, 2024 $ 0.0₅157
+0.00%
$ 1,570 $ 0
May 2, 2024 $ 0.0₅158
+0.00%
$ 1,576 $ 0
May 1, 2024 $ 0.0₅158
-1.25%
$ 1,576 $ 0
Apr 30, 2024 $ 0.0₅16
+0.63%
$ 1,596 $ 0
Apr 29, 2024 $ 0.0₅159
+0.13%
$ 1,586 $ 0
Apr 28, 2024 $ 0.0₅158
+0.19%
$ 1,584 $ 0
Apr 27, 2024 $ 0.0₅158
+0.19%
$ 1,581 $ 0
Apr 26, 2024 $ 0.0₅158
-0.75%
$ 1,578 $ 0
Apr 25, 2024 $ 0.0₅159
-0.38%
$ 1,590 $ 0
Apr 23, 2024 $ 0.0₅16
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.0₅16
+0.00%
$ 1,604 $ 0
Apr 21, 2024 $ 0.0₅16
-11.87%
$ 1,604 $ 0
Apr 20, 2024 $ 0.0₅182
+0.00%
$ 1,820 $ 1
Apr 16, 2024 $ 0.0₅158
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0₅158
+3.74%
$ 1,582 $ 0
Apr 14, 2024 $ 0.0₅153
-0.26%
$ 1,525 $ 12
Apr 13, 2024 $ 0.0₅153
+0.00%
$ 1,529 $ 2
Apr 12, 2024 $ 0.0₅159
+0.00%
$ 1,593 $ 0
Apr 11, 2024 $ 0.0₅159
+4.19%
$ 1,593 $ 0
Apr 10, 2024 $ 0.0₅153
+0.00%
$ 1,529 $ 11
Apr 9, 2024 $ 0.0₅153
+0.00%
$ 1,529 $ 11
Apr 7, 2024 $ 0.0₅16
+0.00%
$ 1,600 $ 1
Apr 6, 2024 $ 0.0₅16
+4.64%
$ 1,600 $ 2
Apr 5, 2024 $ 0.0₅153
+0.00%
$ 1,529 $ 0
Apr 4, 2024 $ 0.0₅153
+0.00%
$ -- $ 4
Apr 3, 2024 $ 0.0₅153
+0.00%
$ 1,529 $ 4
Apr 1, 2024 $ 0.0₅153
+0.00%
$ 1,529 $ 1
Mar 31, 2024 $ 0.0₅153
+3.45%
$ 1,529 $ 14
Mar 30, 2024 $ 0.0₅148
+5.87%
$ 1,478 $ 10
Mar 29, 2024 $ 0.0₅139
-4.13%
$ 1,392 $ 4
Mar 28, 2024 $ 0.0₅145
+12.12%
$ 1,452 $ 16
Mar 27, 2024 $ 0.0₅13
-1.89%
$ 1,295 $ 1
Mar 26, 2024 $ 0.0₅132
+3.94%
$ 1,320 $ 1
Mar 25, 2024 $ 0.0₅127
+0.79%
$ 1,270 $ 0
Mar 24, 2024 $ 0.0₅126
-1.49%
$ 1,260 $ 9
Mar 23, 2024 $ 0.0₅128
-0.93%
$ 1,279 $ 14
Mar 22, 2024 $ 0.0₅129
-2.20%
$ 1,291 $ 0
Mar 21, 2024 $ 0.0₅132
+3.37%
$ 1,320 $ 15
Mar 20, 2024 $ 0.0₅135
+0.07%
$ 1,351 $ 29
Mar 19, 2024 $ 0.0₅135
+1.81%
$ 1,350 $ 5
Mar 18, 2024 $ 0.0₅133
-0.08%
$ 1,326 $ 0
Mar 17, 2024 $ 0.0₅133
+0.00%
$ 1,327 $ 1
Mar 16, 2024 $ 0.0₅133
+0.00%
$ 1,327 $ 1
Mar 15, 2024 $ 0.0₅133
+0.00%
$ 1,327 $ 0
Mar 14, 2024 $ 0.0₅133
+0.00%
$ 1,327 $ 2
Mar 13, 2024 $ 0.0₅133
+0.00%
$ 1,327 $ 0