MOTHER EARTH Historical Data

MOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₅129
+0.00%
$1,293 $0
Aug 6, 2024 $0.0₅129
+0.23%
$1,293 $0
Aug 5, 2024 $0.0₅129
+2.14%
$1,290 $1
Aug 4, 2024 $0.0₅126
+0.08%
$1,263 $14
Aug 2, 2024 $0.0₅126
+0.00%
$1,259 $0
Aug 1, 2024 $0.0₅126
-2.78%
$1,259 $11
Jul 31, 2024 $0.0₅13
+2.45%
$1,295 $1
Jul 30, 2024 $0.0₅126
-0.71%
$1,264 $0
Jul 29, 2024 $0.0₅127
-3.05%
$1,273 $0
Jul 28, 2024 $0.0₅131
+12.41%
$1,313 $0
Jul 27, 2024 $0.0₅117
+1.30%
$1,168 $2
Jul 26, 2024 $0.0₅115
-15.65%
$1,153 $1
Jul 24, 2024 $0.0₅115
+0.00%
$-- $0
Jul 23, 2024 $0.0₅115
-11.94%
$1,151 $6
Jul 21, 2024 $0.0₅131
+0.00%
$-- $0
Jul 20, 2024 $0.0₅131
+13.45%
$1,307 $2
Jul 19, 2024 $0.0₅132
+0.00%
$1,316 $0
Jul 18, 2024 $0.0₅115
+0.00%
$1,146 $0
Jul 17, 2024 $0.0₅137
+4.26%
$1,372 $0
Jul 16, 2024 $0.0₅132
+0.00%
$-- $0
Jul 15, 2024 $0.0₅132
+4.84%
$1,321 $0
Jul 14, 2024 $0.0₅126
+0.00%
$1,260 $4
Jul 10, 2024 $0.0₅137
+0.00%
$-- $0
Jul 9, 2024 $0.0₅137
+7.27%
$1,372 $1
Jul 7, 2024 $0.0₅137
+0.00%
$-- $0
Jul 6, 2024 $0.0₅137
+0.00%
$1,368 $0
Jul 2, 2024 $0.0₅137
+0.00%
$-- $0
Jul 1, 2024 $0.0₅137
+0.59%
$1,368 $0
Jun 30, 2024 $0.0₅136
+6.33%
$1,360 $0
Jun 29, 2024 $0.0₅128
+0.00%
$1,279 $0
Jun 26, 2024 $0.0₅137
+0.00%
$1,373 $1
Jun 25, 2024 $0.0₅137
+0.00%
$1,373 $1
Jun 24, 2024 $0.0₅132
+0.00%
$-- $0
Jun 23, 2024 $0.0₅132
+0.00%
$1,321 $0
Jun 18, 2024 $0.0₅132
+0.00%
$-- $0
Jun 17, 2024 $0.0₅132
-2.94%
$1,321 $0
Jun 16, 2024 $0.0₅136
-0.87%
$1,361 $0
Jun 15, 2024 $0.0₅137
+7.27%
$1,373 $1
Jun 14, 2024 $0.0₅138
+0.00%
$-- $0
Jun 13, 2024 $0.0₅138
+7.49%
$1,377 $2
Jun 12, 2024 $0.0₅128
-14.03%
$1,281 $4
Jun 11, 2024 $0.0₅149
+0.00%
$1,490 $0
Jun 7, 2024 $0.0₅128
+0.00%
$-- $1
Jun 6, 2024 $0.0₅128
-15.62%
$1,280 $1
Jun 5, 2024 $0.0₅152
+8.98%
$1,517 $0
Jun 4, 2024 $0.0₅139
-1.69%
$1,392 $1
Jun 3, 2024 $0.0₅141
+0.00%
$-- $0
Jun 2, 2024 $0.0₅141
+10.47%
$1,414 $0
Jun 1, 2024 $0.0₅128
+0.00%
$1,280 $7
May 31, 2024 $0.0₅128
+0.00%
$1,280 $0