MOTHER EARTH Historical Data

MOT Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0₅153
+0.00%
$1,533 $0
May 29, 2024 $0.0₅127
+0.00%
$-- $13
May 28, 2024 $0.0₅127
+0.00%
$1,270 $13
May 26, 2024 $0.0₅157
+0.00%
$-- $0
May 25, 2024 $0.0₅157
+2.28%
$1,568 $0
May 24, 2024 $0.0₅127
-18.01%
$1,270 $1
May 23, 2024 $0.0₅155
-0.45%
$1,549 $0
May 22, 2024 $0.0₅156
-0.38%
$1,556 $0
May 21, 2024 $0.0₅156
+0.06%
$1,562 $0
May 20, 2024 $0.0₅156
-0.76%
$1,561 $1
May 19, 2024 $0.0₅157
-0.51%
$1,573 $0
May 18, 2024 $0.0₅158
-0.57%
$1,581 $0
May 17, 2024 $0.0₅156
+0.00%
$1,556 $0
May 16, 2024 $0.0₅127
+0.00%
$1,269 $0
May 14, 2024 $0.0₅157
+0.00%
$1,570 $0
May 13, 2024 $0.0₅157
+24.60%
$1,570 $0
May 12, 2024 $0.0₅126
-19.69%
$1,260 $5
May 10, 2024 $0.0₅153
+0.00%
$1,525 $1
May 9, 2024 $0.0₅153
+0.00%
$1,525 $1
May 6, 2024 $0.0₅158
+0.00%
$-- $0
May 5, 2024 $0.0₅158
-0.57%
$1,581 $0
May 4, 2024 $0.0₅159
+1.27%
$1,590 $0
May 3, 2024 $0.0₅157
+0.00%
$1,570 $0
May 2, 2024 $0.0₅158
+0.00%
$1,576 $0
May 1, 2024 $0.0₅158
-1.25%
$1,576 $0
Apr 30, 2024 $0.0₅16
+0.63%
$1,596 $0
Apr 29, 2024 $0.0₅159
+0.13%
$1,586 $0
Apr 28, 2024 $0.0₅158
+0.19%
$1,584 $0
Apr 27, 2024 $0.0₅158
+0.19%
$1,581 $0
Apr 26, 2024 $0.0₅158
-0.75%
$1,578 $0
Apr 25, 2024 $0.0₅159
-0.38%
$1,590 $0
Apr 23, 2024 $0.0₅16
+0.00%
$-- $0
Apr 22, 2024 $0.0₅16
+0.00%
$1,604 $0
Apr 21, 2024 $0.0₅16
-11.87%
$1,604 $0
Apr 20, 2024 $0.0₅182
+0.00%
$1,820 $1
Apr 16, 2024 $0.0₅158
+0.00%
$-- $0
Apr 15, 2024 $0.0₅158
+3.74%
$1,582 $0
Apr 14, 2024 $0.0₅153
-0.26%
$1,525 $12
Apr 13, 2024 $0.0₅153
+0.00%
$1,529 $2
Apr 12, 2024 $0.0₅159
+0.00%
$1,593 $0
Apr 11, 2024 $0.0₅159
+4.19%
$1,593 $0
Apr 10, 2024 $0.0₅153
+0.00%
$1,529 $11
Apr 9, 2024 $0.0₅153
+0.00%
$1,529 $11
Apr 7, 2024 $0.0₅16
+0.00%
$1,600 $1
Apr 6, 2024 $0.0₅16
+4.64%
$1,600 $2
Apr 5, 2024 $0.0₅153
+0.00%
$1,529 $0
Apr 4, 2024 $0.0₅153
+0.00%
$-- $4
Apr 3, 2024 $0.0₅153
+0.00%
$1,529 $4
Apr 1, 2024 $0.0₅153
+0.00%
$1,529 $1
Mar 31, 2024 $0.0₅153
+3.45%
$1,529 $14