MOTHER EARTH Historical Data

MOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0₅148
+5.87%
$1,478 $10
Mar 29, 2024 $0.0₅139
-4.13%
$1,392 $4
Mar 28, 2024 $0.0₅145
+12.12%
$1,452 $16
Mar 27, 2024 $0.0₅13
-1.89%
$1,295 $1
Mar 26, 2024 $0.0₅132
+3.94%
$1,320 $1
Mar 25, 2024 $0.0₅127
+0.79%
$1,270 $0
Mar 24, 2024 $0.0₅126
-1.49%
$1,260 $9
Mar 23, 2024 $0.0₅128
-0.93%
$1,279 $14
Mar 22, 2024 $0.0₅129
-2.20%
$1,291 $0
Mar 21, 2024 $0.0₅132
+3.37%
$1,320 $15
Mar 20, 2024 $0.0₅135
+0.07%
$1,351 $29
Mar 19, 2024 $0.0₅135
+1.81%
$1,350 $5
Mar 18, 2024 $0.0₅133
-0.08%
$1,326 $0
Mar 17, 2024 $0.0₅133
+0.00%
$1,327 $1
Mar 16, 2024 $0.0₅133
+0.00%
$1,327 $1
Mar 15, 2024 $0.0₅133
+0.00%
$1,327 $0
Mar 14, 2024 $0.0₅133
+0.00%
$1,327 $2
Mar 13, 2024 $0.0₅133
+0.00%
$1,327 $0
Mar 12, 2024 $0.0₅133
+0.00%
$1,327 $0
Mar 11, 2024 $0.0₅133
+0.00%
$-- $0
Mar 10, 2024 $0.0₅133
+0.00%
$1,333 $0
Mar 9, 2024 $0.0₅133
+0.53%
$1,333 $1
Mar 8, 2024 $0.0₅133
+45.24%
$1,326 $1
Mar 7, 2024 $0.0₆913
-31.15%
$913 $0
Mar 6, 2024 $0.0₅133
-0.53%
$1,326 $1
Mar 5, 2024 $0.0₅133
+48.28%
$1,333 $3
Mar 4, 2024 $0.0₅133
+0.00%
$1,330 $0
Mar 3, 2024 $0.0₅133
+0.00%
$1,330 $2
Mar 2, 2024 $0.0₅133
+47.94%
$1,330 $0
Mar 1, 2024 $0.0₅133
+33.00%
$1,330 $2
Feb 29, 2024 $0.0₅1
+11.23%
$1,000 $0
Feb 28, 2024 $0.0₅134
+4.11%
$1,341 $10
Feb 27, 2024 $0.0₅129
+0.00%
$1,288 $0
Feb 22, 2024 $0.0₅129
+0.00%
$-- $0
Feb 21, 2024 $0.0₅129
+0.78%
$1,292 $0
Feb 20, 2024 $0.0₅128
+0.00%
$1,282 $0
Feb 19, 2024 $0.0₅128
-2.06%
$1,282 $0
Feb 18, 2024 $0.0₅131
+52.21%
$1,309 $0
Feb 17, 2024 $0.0₆86
+0.00%
$860 $0
Feb 12, 2024 $0.0₅13
+0.00%
$-- $0
Feb 11, 2024 $0.0₅13
-1.07%
$1,295 $0
Feb 10, 2024 $0.0₅131
-1.50%
$1,309 $0
Feb 9, 2024 $0.0₅133
+0.00%
$1,329 $0
Feb 3, 2024 $0.0₅133
+0.00%
$1,329 $0
Feb 2, 2024 $0.0₅133
+0.68%
$1,329 $1
Feb 1, 2024 $0.0₅132
+0.00%
$1,320 $0
Jan 27, 2024 $0.0₅11
+0.00%
$-- $0
Jan 26, 2024 $0.0₅11
+36.48%
$1,100 $0
Jan 25, 2024 $0.0₆806
+0.00%
$806 $0
Jan 23, 2024 $0.0₅133
+0.00%
$-- $0