MOTHER EARTH Historical Data

MOT Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 20, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 19, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 18, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 17, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 16, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 15, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 14, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 13, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 12, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 11, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 10, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 9, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 8, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 7, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 6, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 5, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 4, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 3, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 2, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Feb 1, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Jan 31, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Jan 30, 2026 $ 0.0₆272
+0.00%
$ 272 $ 0.01
Jan 29, 2026 $ 0.0₆499
+0.00%
$ 499 $ 0
Jan 28, 2026 $ 0.0₆499
+0.00%
$ 499 $ 0
Jan 27, 2026 $ 0.0₆499
+83.46%
$ 499 $ 0
Jan 26, 2026 $ 0.0₆5
-7.24%
$ 500 $ 1
Jan 25, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 24, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 23, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 22, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 21, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 20, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 19, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 18, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 17, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 16, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 15, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 14, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 13, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 12, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 11, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 10, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 9, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 8, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 7, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 6, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 5, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 4, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0
Jan 3, 2026 $ 0.0₆539
+0.00%
$ 539 $ 0