MOTHER EARTH Historical Data

MOT Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₆639
+0.00%
$639 $3
Aug 25 $0.0₆65
-35.00%
$639 $30
Aug 18 $0.0₅1
+0.00%
$1,000 $1
Aug 11 $0.0₅1
+0.00%
$1,000 $2
Aug 4 $0.0₅1
-2.34%
$1,000 $2
Jul 28 $0.0₅102
+0.00%
$1,024 $2
Jul 21 $0.0₅102
+0.00%
$1,024 $1
Jul 14 $0.0₅102
-3.40%
$1,024 $2
Jul 7 $0.0₅106
+64.09%
$1,060 $1
Jun 30 $0.0₆646
+0.00%
$646 $1
Jun 23 $0.0₆646
+0.00%
$646 $1
Jun 16 $0.0₆646
+0.94%
$646 $1
Jun 9 $0.0₆64
+0.00%
$640 $1
Jun 2 $0.0₆634
+0.32%
$640 $5
May 26 $0.0₆632
-40.93%
$632 $2
May 19 $0.0₅107
+0.00%
$1,070 $1
May 12 $0.0₅107
+55.23%
$1,070 $1
May 5 $0.0₆689
-0.13%
$690 $1
Apr 28 $0.0₆69
-35.51%
$690 $2
Apr 21 $0.0₅107
+0.00%
$1,070 $5
Apr 14 $0.0₅107
+1.90%
$1,070 $2
Apr 7 $0.0₅105
+0.00%
$1,050 $2
Mar 31 $0.0₅106
+0.00%
$1,050 $1
Mar 24 $0.0₅106
+0.00%
$1,059 $1
Mar 17 $0.0₅106
-1.03%
$1,059 $8
Mar 10 $0.0₅107
+0.00%
$1,070 $1
Mar 3 $0.0₅107
+0.00%
$-- $1
Feb 24 $0.0₅107
+0.00%
$1,070 $3
Feb 17 $0.0₅107
+0.00%
$1,070 $1
Feb 10 $0.0₅107
-2.01%
$1,070 $2
Feb 3 $0.0₅109
+0.00%
$1,092 $1
Jan 27 $0.0₅109
+1.96%
$1,092 $2
Jan 20 $0.0₅107
-10.45%
$1,071 $18
Jan 13 $0.0₅12
-0.25%
$1,196 $1
Jan 6 $0.0₅12
+11.86%
$1,199 $4
Dec 30 $0.0₅107
-13.28%
$1,071 $1
Dec 23 $0.0₅124
+16.40%
$1,235 $1
Dec 16 $0.0₅106
-14.09%
$1,061 $4
Dec 9 $0.0₅126
+1.05%
$1,235 $5
Dec 2 $0.0₅124
+0.00%
$1,244 $1
Nov 25 $0.0₅124
+1.14%
$1,244 $7
Nov 18 $0.0₅123
-0.81%
$1,230 $1
Nov 11 $0.0₅126
+17.59%
$1,240 $10
Nov 4 $0.0₅107
-10.17%
$1,069 $25
Oct 28 $0.0₅119
+11.32%
$1,190 $3
Oct 21 $0.0₅107
+0.00%
$1,069 $1
Oct 14 $0.0₅107
-10.69%
$1,069 $2
Oct 7 $0.0₅12
+0.00%
$1,197 $1
Sep 30 $0.0₅12
-0.91%
$1,197 $3
Sep 23 $0.0₅121
+1.00%
$1,208 $3