MOTHER EARTH Historical Data

MOT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.0₆751
+0.58%
$751 $0
Sep 7, 2023 $0.0₆747
-0.33%
$747 $0
Sep 6, 2023 $0.0₆749
-2.76%
$749 $2
Sep 5, 2023 $0.0₆771
+0.04%
$771 $0
Sep 4, 2023 $0.0₆771
-1.24%
$771 $0
Sep 3, 2023 $0.0₆78
-1.86%
$780 $0
Sep 2, 2023 $0.0₆795
+7.85%
$795 $0
Sep 1, 2023 $0.0₆737
-8.75%
$737 $2
Aug 31, 2023 $0.0₆808
+0.32%
$808 $1
Aug 25, 2023 $0.0₆807
+0.04%
$-- $0
Aug 24, 2023 $0.0₆807
+0.38%
$807 $0
Aug 23, 2023 $0.0₆804
-32.95%
$804 $12
Aug 22, 2023 $0.0₅12
+0.02%
$-- $0
Aug 21, 2023 $0.0₅12
-0.79%
$1,201 $0
Aug 20, 2023 $0.0₅121
-3.83%
$1,211 $0
Aug 19, 2023 $0.0₅126
-3.56%
$1,259 $0
Aug 18, 2023 $0.0₅131
-5.53%
$1,306 $0
Aug 17, 2023 $0.0₅138
-5.58%
$1,382 $17
Aug 16, 2023 $0.0₅147
+0.42%
$-- $0
Aug 15, 2023 $0.0₅146
-0.22%
$1,459 $0
Aug 14, 2023 $0.0₅146
-0.38%
$1,462 $0
Aug 13, 2023 $0.0₅147
-0.95%
$1,466 $0
Aug 12, 2023 $0.0₅149
+0.18%
$-- $0
Aug 11, 2023 $0.0₅148
-0.39%
$1,484 $0
Aug 10, 2023 $0.0₅149
-0.77%
$1,490 $0
Aug 9, 2023 $0.0₅15
-1.72%
$1,501 $0
Aug 8, 2023 $0.0₅153
-0.44%
$1,528 $6
Aug 7, 2023 $0.0₅153
-0.89%
$1,534 $0
Aug 6, 2023 $0.0₅155
+41.94%
$1,547 $2
Aug 5, 2023 $0.0₅109
+0.04%
$1,089 $0
Aug 4, 2023 $0.0₅153
+0.03%
$1,531 $0
Aug 3, 2023 $0.0₅153
-0.02%
$1,531 $0
Aug 1, 2023 $0.0₅154
-0.01%
$-- $0
Jul 31, 2023 $0.0₅154
-1.58%
$1,537 $3
Jul 30, 2023 $0.0₅155
+0.04%
$-- $0
Jul 29, 2023 $0.0₅155
-0.83%
$1,547 $0
Jul 28, 2023 $0.0₅156
+0.02%
$1,559 $0
Jul 27, 2023 $0.0₅156
-0.23%
$1,558 $0
Jul 26, 2023 $0.0₅156
+0.06%
$1,561 $5
Jul 25, 2023 $0.0₅156
-15.72%
$1,560 $3
Jul 24, 2023 $0.0₅185
+0.02%
$1,851 $15
Jul 21, 2023 $0.0₅16
+0.04%
$1,602 $0
Jul 20, 2023 $0.0₅16
-13.47%
$1,603 $0
Jul 19, 2023 $0.0₅185
+25.09%
$1,851 $0
Jul 18, 2023 $0.0₅148
+14.74%
$1,480 $0
Jul 17, 2023 $0.0₅129
-0.33%
$1,290 $0
Jul 16, 2023 $0.0₅186
-0.02%
$1,859 $0
Jul 15, 2023 $0.0₅186
-0.06%
$1,861 $0
Jul 13, 2023 $0.0₅158
-0.04%
$1,585 $0
Jul 12, 2023 $0.0₅159
-1.01%
$1,585 $8