MOTHER EARTH Historical Data

MOT Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0₅159
+10.30%
$1,584 $11
May 6, 2023 $0.0₅144
-9.14%
$1,435 $4
May 5, 2023 $0.0₅158
+1.00%
$1,580 $0
May 4, 2023 $0.0₅157
-7.86%
$1,565 $1
May 3, 2023 $0.0₅17
+9.21%
$1,700 $0
May 2, 2023 $0.0₅156
-5.72%
$1,555 $1
May 1, 2023 $0.0₅165
+15.13%
$1,649 $1
Apr 30, 2023 $0.0₅172
+0.03%
$1,712 $0
Apr 29, 2023 $0.0₅171
-5.09%
$1,711 $0
Apr 28, 2023 $0.0₅144
-16.08%
$1,434 $2
Apr 27, 2023 $0.0₅171
+0.62%
$1,708 $21
Apr 26, 2023 $0.0₅17
-5.09%
$1,698 $0
Apr 25, 2023 $0.0₅179
-0.12%
$1,789 $0
Apr 24, 2023 $0.0₅179
-1.67%
$1,791 $0
Apr 23, 2023 $0.0₅183
+27.12%
$1,823 $1
Apr 21, 2023 $0.0₅18
-0.66%
$1,798 $0
Apr 20, 2023 $0.0₅181
-5.79%
$1,808 $0
Apr 19, 2023 $0.0₅192
+2.04%
$1,917 $16
Apr 18, 2023 $0.0₅188
-0.90%
$1,878 $0
Apr 17, 2023 $0.0₅19
-1.37%
$1,896 $29
Apr 16, 2023 $0.0₅192
+1.20%
$1,919 $0
Apr 15, 2023 $0.0₅19
+0.02%
$1,895 $0
Apr 12, 2023 $0.0₅188
+0.06%
$-- $0
Apr 11, 2023 $0.0₅188
-0.02%
$1,872 $0
Apr 10, 2023 $0.0₅267
-0.47%
$2,660 $0
Apr 9, 2023 $0.0₅268
+43.88%
$2,670 $1
Apr 8, 2023 $0.0₅185
-0.09%
$1,850 $1
Apr 6, 2023 $0.0₅163
-0.02%
$-- $1
Apr 5, 2023 $0.0₅164
-9.65%
$1,632 $1
Apr 4, 2023 $0.0₅181
+0.46%
$1,807 $0
Apr 3, 2023 $0.0₅18
+9.35%
$1,800 $3
Apr 2, 2023 $0.0₅165
-0.98%
$1,645 $9
Apr 1, 2023 $0.0₅166
+0.10%
$1,661 $2
Mar 31, 2023 $0.0₅166
+14.28%
$1,661 $3
Mar 30, 2023 $0.0₅146
-0.07%
$1,453 $2
Mar 29, 2023 $0.0₅146
-11.52%
$1,454 $0
Mar 28, 2023 $0.0₅165
+12.97%
$1,644 $0
Mar 26, 2023 $0.0₅165
+0.02%
$1,651 $0
Mar 25, 2023 $0.0₅165
+0.54%
$1,651 $0
Mar 24, 2023 $0.0₅165
-0.02%
$-- $0
Mar 23, 2023 $0.0₅165
+13.22%
$1,650 $0
Mar 22, 2023 $0.0₅146
-12.94%
$1,457 $0
Mar 19, 2023 $0.0₅167
-0.59%
$-- $0
Mar 18, 2023 $0.0₅168
-6.48%
$1,680 $7
Mar 17, 2023 $0.0₅18
-0.04%
$1,800 $3
Mar 15, 2023 $0.0₅181
+0.40%
$1,809 $5
Mar 14, 2023 $0.0₅18
+0.12%
$1,800 $5
Mar 13, 2023 $0.0₅18
-5.17%
$1,800 $2
Mar 12, 2023 $0.0₅19
-25.43%
$1,895 $2
Mar 11, 2023 $0.0₅143
-0.14%
$1,426 $42