MOTHER EARTH Historical Data

MOT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0₅529
+43.06%
$ 5,279 $ 232
Feb 19, 2023 $ 0.0₅37
+1.57%
$ 3,690 $ 10
Feb 18, 2023 $ 0.0₅364
+7.35%
$ 3,633 $ 118
Feb 17, 2023 $ 0.0₅339
-1.07%
$ 3,381 $ 10
Feb 16, 2023 $ 0.0₅342
-4.37%
$ 3,414 $ 71
Feb 15, 2023 $ 0.0₅572
-0.93%
$ 5,705 $ 9
Feb 14, 2023 $ 0.0₅579
+0.27%
$ -- $ 55
Feb 13, 2023 $ 0.0₅576
-0.44%
$ 5,751 $ 178
Feb 12, 2023 $ 0.0₅579
-0.04%
$ 5,782 $ 3
Feb 11, 2023 $ 0.0₅579
+0.30%
$ 5,781 $ 3
Feb 10, 2023 $ 0.0₅577
-0.68%
$ 5,763 $ 4
Feb 9, 2023 $ 0.0₅582
+0.89%
$ 5,812 $ 2
Feb 8, 2023 $ 0.0₅577
+0.05%
$ 5,763 $ 1
Feb 7, 2023 $ 0.0₅577
-0.29%
$ 5,759 $ 51
Feb 6, 2023 $ 0.0₅58
+63.09%
$ 5,784 $ 93
Feb 5, 2023 $ 0.0₅355
+2.59%
$ 3,545 $ 0
Feb 4, 2023 $ 0.0₅347
-20.29%
$ 3,459 $ 53
Feb 3, 2023 $ 0.0₅435
-2.96%
$ 4,339 $ 12
Feb 2, 2023 $ 0.0₅45
+9.57%
$ 4,486 $ 53
Feb 1, 2023 $ 0.0₅41
-34.82%
$ 4,096 $ 76
Jan 31, 2023 $ 0.0₅629
-0.06%
$ 6,278 $ 16
Jan 30, 2023 $ 0.0₅629
+11.37%
$ 6,281 $ 5
Jan 29, 2023 $ 0.0₅565
+18.78%
$ 5,638 $ 84
Jan 28, 2023 $ 0.0₅476
+2.13%
$ 4,747 $ 2
Jan 27, 2023 $ 0.0₅46
-0.16%
$ 4,590 $ 0
Jan 26, 2023 $ 0.0₅46
+35.44%
$ 4,593 $ 38
Jan 25, 2023 $ 0.0₅339
-0.33%
$ 3,382 $ 1
Jan 24, 2023 $ 0.0₅341
-0.01%
$ 3,399 $ 16
Jan 23, 2023 $ 0.0₅484
+42.70%
$ 4,826 $ 6
Jan 22, 2023 $ 0.0₅338
-23.60%
$ 3,377 $ 101
Jan 21, 2023 $ 0.0₅442
+33.03%
$ 4,413 $ 47
Jan 20, 2023 $ 0.0₅332
-0.38%
$ 3,315 $ 14
Jan 19, 2023 $ 0.0₅333
+4.05%
$ 3,324 $ 0
Jan 18, 2023 $ 0.0₅32
-29.40%
$ 3,196 $ 1
Jan 17, 2023 $ 0.0₅458
-0.71%
$ 4,570 $ 3
Jan 16, 2023 $ 0.0₅461
+5.80%
$ 4,603 $ 23
Jan 15, 2023 $ 0.0₅436
+48.15%
$ 4,348 $ 34
Jan 14, 2023 $ 0.0₅279
+8.18%
$ 2,781 $ 38
Jan 13, 2023 $ 0.0₅257
-0.04%
$ 2,567 $ 40
Jan 12, 2023 $ 0.0₅257
+1.25%
$ 2,567 $ 209
Jan 11, 2023 $ 0.0₅254
-0.42%
$ 2,531 $ 113
Jan 10, 2023 $ 0.0₅254
-0.12%
$ 2,537 $ 94
Jan 9, 2023 $ 0.0₅254
-0.23%
$ 2,536 $ 102
Jan 8, 2023 $ 0.0₅255
+0.23%
$ 2,544 $ 90
Jan 7, 2023 $ 0.0₅254
+4.93%
$ 2,538 $ 191
Jan 6, 2023 $ 0.0₅242
-1.23%
$ 2,419 $ 114
Jan 5, 2023 $ 0.0₅245
-0.90%
$ 2,450 $ 102
Jan 4, 2023 $ 0.0₅248
-0.05%
$ 2,471 $ 100
Jan 3, 2023 $ 0.0₅248
-0.03%
$ 2,472 $ 121
Jan 2, 2023 $ 0.0₅248
+0.12%
$ 2,472 $ 119