MOTHER EARTH Historical Data

MOT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0₅254
-3.76%
$ 2,542 $ 71
Nov 10, 2022 $ 0.0₅264
-0.25%
$ 2,643 $ 58
Nov 9, 2022 $ 0.0₅266
-1.09%
$ 2,660 $ 45
Nov 8, 2022 $ 0.0₅269
+1.96%
$ 2,691 $ 77
Nov 7, 2022 $ 0.0₅264
-0.23%
$ 2,638 $ 54
Nov 6, 2022 $ 0.0₅265
+0.45%
$ 2,646 $ 92
Nov 5, 2022 $ 0.0₅264
+0.65%
$ 2,635 $ 97
Nov 4, 2022 $ 0.0₅262
-10.71%
$ 2,618 $ 176
Nov 3, 2022 $ 0.0₅293
-0.26%
$ 2,932 $ 183
Nov 2, 2022 $ 0.0₅294
-0.91%
$ 2,938 $ 177
Nov 1, 2022 $ 0.0₅296
-0.23%
$ 2,964 $ 186
Oct 31, 2022 $ 0.0₅297
-0.90%
$ 2,969 $ 343
Oct 30, 2022 $ 0.0₅299
+0.00%
$ 2,994 $ 1,242
Oct 29, 2022 $ 0.0₅299
-9.91%
$ 2,993 $ 1,496
Oct 28, 2022 $ 0.0₅332
-14.62%
$ 3,321 $ 1,657
Oct 27, 2022 $ 0.0₅389
+0.90%
$ 3,891 $ 1,197
Oct 26, 2022 $ 0.0₅386
+2.70%
$ 3,852 $ 1,614
Oct 25, 2022 $ 0.0₅376
-0.60%
$ 3,758 $ 2,042
Oct 24, 2022 $ 0.0₅378
+0.74%
$ 3,780 $ 1,152
Oct 23, 2022 $ 0.0₅375
-0.02%
$ 3,754 $ 102
Oct 22, 2022 $ 0.0₅376
+0.00%
$ 3,757 $ 65
Oct 21, 2022 $ 0.0₅376
-0.44%
$ 3,757 $ 88
Oct 20, 2022 $ 0.0₅377
-0.03%
$ 3,772 $ 88
Oct 19, 2022 $ 0.0₅378
-0.70%
$ 3,776 $ 115
Oct 18, 2022 $ 0.0₅38
+0.39%
$ 3,803 $ 86
Oct 17, 2022 $ 0.0₅379
-0.50%
$ 3,789 $ 88
Oct 16, 2022 $ 0.0₅381
+0.57%
$ 3,810 $ 95
Oct 15, 2022 $ 0.0₅379
-4.07%
$ 3,789 $ 110
Oct 14, 2022 $ 0.0₅395
-0.56%
$ 3,949 $ 147
Oct 13, 2022 $ 0.0₅397
+0.05%
$ 3,972 $ 99
Oct 12, 2022 $ 0.0₅397
-0.35%
$ 3,970 $ 100
Oct 11, 2022 $ 0.0₅398
+4.99%
$ 3,984 $ 70
Oct 10, 2022 $ 0.0₅379
-5.22%
$ 3,789 $ 23
Oct 9, 2022 $ 0.0₅4
+14.01%
$ 3,997 $ 60
Oct 8, 2022 $ 0.0₅351
+3.16%
$ 3,506 $ 20
Oct 7, 2022 $ 0.0₅34
+1.45%
$ 3,397 $ 30
Oct 6, 2022 $ 0.0₅335
+1.10%
$ 3,349 $ 121
Oct 5, 2022 $ 0.0₅331
-1.44%
$ 3,314 $ 62
Oct 4, 2022 $ 0.0₅336
-0.07%
$ 3,363 $ 55
Oct 3, 2022 $ 0.0₅336
-0.58%
$ 3,363 $ 111
Oct 2, 2022 $ 0.0₅338
-0.41%
$ 3,380 $ 98
Oct 1, 2022 $ 0.0₅339
+1.34%
$ 3,393 $ 106
Sep 30, 2022 $ 0.0₅335
+1.32%
$ 3,348 $ 101
Sep 29, 2022 $ 0.0₅33
-0.20%
$ 3,301 $ 104
Sep 28, 2022 $ 0.0₅331
+0.15%
$ 3,310 $ 89
Sep 27, 2022 $ 0.0₅331
+0.02%
$ 3,305 $ 99
Sep 26, 2022 $ 0.0₅33
+2.31%
$ 3,304 $ 108
Sep 25, 2022 $ 0.0₅323
-24.70%
$ 3,232 $ 54
Sep 24, 2022 $ 0.0₅429
-0.04%
$ 4,292 $ 52
Sep 23, 2022 $ 0.0₅429
+0.05%
$ 4,293 $ 93