MOTHER EARTH Historical Data

MOT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.0₅26
-0.04%
$2,591 $0
Nov 29, 2022 $0.0₅26
+3.26%
$2,593 $3
Nov 28, 2022 $0.0₅253
-0.38%
$-- $0
Nov 27, 2022 $0.0₅254
+1.58%
$2,535 $1
Nov 26, 2022 $0.0₅25
+11.92%
$2,494 $5
Nov 25, 2022 $0.0₅223
-11.59%
$2,230 $1
Nov 24, 2022 $0.0₅253
-1.07%
$2,526 $12
Nov 23, 2022 $0.0₅256
-1.44%
$2,550 $14
Nov 22, 2022 $0.0₅259
-0.56%
$2,590 $38
Nov 21, 2022 $0.0₅261
-2.70%
$2,604 $32
Nov 20, 2022 $0.0₅268
+2.14%
$2,674 $44
Nov 19, 2022 $0.0₅262
+18.00%
$2,619 $34
Nov 18, 2022 $0.0₅222
-0.13%
$2,220 $19
Nov 17, 2022 $0.0₅223
-4.86%
$2,228 $40
Nov 16, 2022 $0.0₅234
-0.52%
$2,340 $57
Nov 15, 2022 $0.0₅235
-3.32%
$2,351 $36
Nov 14, 2022 $0.0₅243
+0.44%
$2,430 $50
Nov 13, 2022 $0.0₅242
+0.42%
$2,422 $52
Nov 12, 2022 $0.0₅241
-5.23%
$2,413 $56
Nov 11, 2022 $0.0₅254
-3.76%
$2,542 $71
Nov 10, 2022 $0.0₅264
-0.25%
$2,643 $58
Nov 9, 2022 $0.0₅266
-1.09%
$2,660 $45
Nov 8, 2022 $0.0₅269
+1.96%
$2,691 $77
Nov 7, 2022 $0.0₅264
-0.23%
$2,638 $54
Nov 6, 2022 $0.0₅265
+0.45%
$2,646 $92
Nov 5, 2022 $0.0₅264
+0.65%
$2,635 $97
Nov 4, 2022 $0.0₅262
-10.71%
$2,618 $176
Nov 3, 2022 $0.0₅293
-0.26%
$2,932 $183
Nov 2, 2022 $0.0₅294
-0.91%
$2,938 $177
Nov 1, 2022 $0.0₅296
-0.23%
$2,964 $186
Oct 31, 2022 $0.0₅297
-0.90%
$2,969 $343
Oct 30, 2022 $0.0₅299
+0.00%
$2,994 $1,242
Oct 29, 2022 $0.0₅299
-9.91%
$2,993 $1,496
Oct 28, 2022 $0.0₅332
-14.62%
$3,321 $1,657
Oct 27, 2022 $0.0₅389
+0.90%
$3,891 $1,197
Oct 26, 2022 $0.0₅386
+2.70%
$3,852 $1,614
Oct 25, 2022 $0.0₅376
-0.60%
$3,758 $2,042
Oct 24, 2022 $0.0₅378
+0.74%
$3,780 $1,152
Oct 23, 2022 $0.0₅375
-0.02%
$3,754 $102
Oct 22, 2022 $0.0₅376
+0.00%
$3,757 $65
Oct 21, 2022 $0.0₅376
-0.44%
$3,757 $88
Oct 20, 2022 $0.0₅377
-0.03%
$3,772 $88
Oct 19, 2022 $0.0₅378
-0.70%
$3,776 $115
Oct 18, 2022 $0.0₅38
+0.39%
$3,803 $86
Oct 17, 2022 $0.0₅379
-0.50%
$3,789 $88
Oct 16, 2022 $0.0₅381
+0.57%
$3,810 $95
Oct 15, 2022 $0.0₅379
-4.07%
$3,789 $110
Oct 14, 2022 $0.0₅395
-0.56%
$3,949 $147
Oct 13, 2022 $0.0₅397
+0.05%
$3,972 $99
Oct 12, 2022 $0.0₅397
-0.35%
$3,970 $100