MOTHER EARTH Historical Data

MOT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0₅385
+0.00%
$ 3,853 $ 0
Jul 14, 2022 $ 0.0₅385
-3.43%
$ 3,853 $ 6
Jul 13, 2022 $ 0.0₅399
-0.20%
$ 3,990 $ 3
Jul 12, 2022 $ 0.0₅4
-0.27%
$ 3,998 $ 12
Jul 11, 2022 $ 0.0₅401
+0.12%
$ 4,009 $ 2
Jul 10, 2022 $ 0.0₅4
+1.93%
$ 4,004 $ 0
Jul 9, 2022 $ 0.0₅393
+7.53%
$ 3,928 $ 21
Jul 8, 2022 $ 0.0₅365
-1.93%
$ 3,653 $ 13
Jul 7, 2022 $ 0.0₅372
+3.76%
$ 3,725 $ 16
Jul 6, 2022 $ 0.0₅359
+2.51%
$ 3,590 $ 9
Jul 5, 2022 $ 0.0₅35
-1.93%
$ 3,502 $ 13
Jul 4, 2022 $ 0.0₅357
+0.28%
$ 3,571 $ 8
Jul 3, 2022 $ 0.0₅356
-4.15%
$ 3,561 $ 16
Jul 2, 2022 $ 0.0₅372
+1.03%
$ 3,715 $ 37
Jul 1, 2022 $ 0.0₅368
+0.44%
$ 3,677 $ 2
Jun 30, 2022 $ 0.0₅366
-0.65%
$ 3,661 $ 8
Jun 29, 2022 $ 0.0₅368
-0.22%
$ 3,685 $ 4
Jun 28, 2022 $ 0.0₅369
-8.13%
$ 3,693 $ 237
Jun 27, 2022 $ 0.0₅402
-6.94%
$ 4,020 $ 3,103
Jun 26, 2022 $ 0.0₅432
+8.00%
$ 4,320 $ 2,176
Jun 25, 2022 $ 0.0₅4
-46.33%
$ 4,000 $ 3,486
Jun 24, 2022 $ 0.0₅745
+1.86%
$ 7,453 $ 1,503
Jun 23, 2022 $ 0.0₅732
+6.83%
$ 7,317 $ 95
Jun 22, 2022 $ 0.0₅685
+6.25%
$ 6,849 $ 8
Jun 21, 2022 $ 0.0₅645
+3.77%
$ 6,446 $ 13
Jun 20, 2022 $ 0.0₅621
+3.93%
$ 6,212 $ 0
Jun 19, 2022 $ 0.0₅598
+0.25%
$ 5,977 $ 16
Jun 18, 2022 $ 0.0₅596
-0.18%
$ 5,962 $ 5
Jun 17, 2022 $ 0.0₅597
-6.50%
$ 5,973 $ 31
Jun 16, 2022 $ 0.0₅639
-1.04%
$ 6,388 $ 2
Jun 15, 2022 $ 0.0₅646
+0.16%
$ 6,455 $ 2
Jun 14, 2022 $ 0.0₅645
+0.03%
$ 6,445 $ 15
Jun 13, 2022 $ 0.0₅644
-0.36%
$ 6,443 $ 23
Jun 12, 2022 $ 0.0₅647
+8.02%
$ 6,466 $ 37
Jun 11, 2022 $ 0.0₅599
+1.30%
$ 5,986 $ 246
Jun 10, 2022 $ 0.0₅591
+0.14%
$ 5,909 $ 1,717
Jun 9, 2022 $ 0.0₅59
+0.07%
$ 5,901 $ 2,037
Jun 8, 2022 $ 0.0₅59
-3.15%
$ 5,897 $ 994
Jun 7, 2022 $ 0.0₅609
+2.77%
$ 6,089 $ 20
Jun 6, 2022 $ 0.0₅593
-2.24%
$ 5,925 $ 44
Jun 5, 2022 $ 0.0₅606
-0.90%
$ 6,061 $ 22
Jun 4, 2022 $ 0.0₅612
+4.44%
$ 6,116 $ 41
Jun 3, 2022 $ 0.0₅586
+14.11%
$ 5,856 $ 54
Jun 2, 2022 $ 0.0₅513
+2.66%
$ 5,132 $ 554
Jun 1, 2022 $ 0.0₅5
-31.88%
$ 4,999 $ 118
May 31, 2022 $ 0.0₅734
+83.06%
$ 7,339 $ 124
May 30, 2022 $ 0.0₅401
-2.53%
$ 4,009 $ 27
May 29, 2022 $ 0.0₅411
+23.40%
$ 4,113 $ 12
May 28, 2022 $ 0.0₅333
-32.61%
$ 3,333 $ 67
May 27, 2022 $ 0.0₅495
-3.64%
$ 4,946 $ 903