MOTHER EARTH Historical Data

MOT Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0₅513
-3.80%
$ 5,133 $ 5,546
May 25, 2022 $ 0.0₅534
+0.85%
$ 5,336 $ 3,784
May 24, 2022 $ 0.0₅529
-0.84%
$ 5,291 $ 4,235
May 23, 2022 $ 0.0₅534
-5.57%
$ 5,336 $ 3,376
May 22, 2022 $ 0.0₅565
-4.85%
$ 5,651 $ 3,348
May 21, 2022 $ 0.0₅594
+12.01%
$ 5,939 $ 1,001
May 20, 2022 $ 0.0₅53
-22.62%
$ 5,302 $ 1
May 19, 2022 $ 0.0₅685
-4.78%
$ 6,852 $ 16
May 18, 2022 $ 0.0₅72
+43.40%
$ 7,196 $ 2,417
May 17, 2022 $ 0.0₅502
+21.32%
$ 5,018 $ 1,747
May 16, 2022 $ 0.0₅414
-18.00%
$ 4,136 $ 80
May 15, 2022 $ 0.0₅504
+2.46%
$ 5,044 $ 64
May 14, 2022 $ 0.0₅492
-5.98%
$ 4,923 $ 177
May 13, 2022 $ 0.0₅524
+8.99%
$ 5,236 $ 24
May 12, 2022 $ 0.0₅48
-0.52%
$ 4,804 $ 63
May 11, 2022 $ 0.0₅483
-42.70%
$ 4,829 $ 196
May 10, 2022 $ 0.0₅843
+17.17%
$ 8,427 $ 10
May 9, 2022 $ 0.0₅719
-1.49%
$ 7,192 $ 11
May 8, 2022 $ 0.0₅73
-1.93%
$ 7,301 $ 17
May 7, 2022 $ 0.0₅744
+3.81%
$ 7,445 $ 33
May 6, 2022 $ 0.0₅717
-6.09%
$ 7,172 $ 0
May 5, 2022 $ 0.0₅764
+3.88%
$ 7,637 $ 78
May 4, 2022 $ 0.0₅735
-3.20%
$ 7,352 $ 26
May 3, 2022 $ 0.0₅76
-0.05%
$ 7,595 $ 4
May 2, 2022 $ 0.0₅76
+1.01%
$ 7,599 $ 1
May 1, 2022 $ 0.0₅752
-3.44%
$ 7,523 $ 64
Apr 30, 2022 $ 0.0₅779
-4.30%
$ 7,791 $ 86
Apr 29, 2022 $ 0.0₅814
-6.32%
$ 8,141 $ 51
Apr 28, 2022 $ 0.0₅869
-8.41%
$ 8,690 $ 154
Apr 27, 2022 $ 0.0₅949
-2.04%
$ 9,488 $ 29
Apr 26, 2022 $ 0.0₅969
-3.16%
$ 9,686 $ 368
Apr 25, 2022 $ 0.00001
-6.23%
$ 10,002 $ 97
Apr 24, 2022 $ 0.0000107
-0.94%
$ 10,666 $ 7
Apr 23, 2022 $ 0.0000108
-4.28%
$ 10,767 $ 396
Apr 22, 2022 $ 0.0000112
+4.57%
$ 11,248 $ 8
Apr 21, 2022 $ 0.0000108
+2.62%
$ 10,756 $ 86
Apr 20, 2022 $ 0.0000105
-5.50%
$ 10,481 $ 211
Apr 19, 2022 $ 0.0000111
-2.27%
$ 11,091 $ 371
Apr 18, 2022 $ 0.0000113
+3.37%
$ 11,349 $ 3,205
Apr 17, 2022 $ 0.000011
+12.18%
$ 10,979 $ 4,514
Apr 16, 2022 $ 0.0₅979
-0.86%
$ 9,787 $ 1,085
Apr 15, 2022 $ 0.0₅987
-0.41%
$ 9,872 $ 9
Apr 14, 2022 $ 0.0₅991
+2.28%
$ 9,913 $ 159
Apr 13, 2022 $ 0.0₅969
-0.01%
$ 9,692 $ 1,800
Apr 12, 2022 $ 0.0₅969
-3.12%
$ 9,693 $ 60
Apr 11, 2022 $ 0.00001
-2.80%
$ 10,005 $ 2,084
Apr 10, 2022 $ 0.0000103
-10.62%
$ 10,293 $ 4,725
Apr 9, 2022 $ 0.0000115
-7.51%
$ 11,516 $ 3,126
Apr 8, 2022 $ 0.0000125
+28.33%
$ 12,451 $ 2,883
Apr 7, 2022 $ 0.0₅97
-0.01%
$ 9,702 $ 3,657