MOTHER EARTH Historical Data

MOT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0₅645
+0.03%
$ 6,445 $ 15
Jun 13, 2022 $ 0.0₅644
-0.36%
$ 6,443 $ 23
Jun 12, 2022 $ 0.0₅647
+8.02%
$ 6,466 $ 37
Jun 11, 2022 $ 0.0₅599
+1.30%
$ 5,986 $ 246
Jun 10, 2022 $ 0.0₅591
+0.14%
$ 5,909 $ 1,717
Jun 9, 2022 $ 0.0₅59
+0.07%
$ 5,901 $ 2,037
Jun 8, 2022 $ 0.0₅59
-3.15%
$ 5,897 $ 994
Jun 7, 2022 $ 0.0₅609
+2.77%
$ 6,089 $ 20
Jun 6, 2022 $ 0.0₅593
-2.24%
$ 5,925 $ 44
Jun 5, 2022 $ 0.0₅606
-0.90%
$ 6,061 $ 22
Jun 4, 2022 $ 0.0₅612
+4.44%
$ 6,116 $ 41
Jun 3, 2022 $ 0.0₅586
+14.11%
$ 5,856 $ 54
Jun 2, 2022 $ 0.0₅513
+2.66%
$ 5,132 $ 554
Jun 1, 2022 $ 0.0₅5
-31.88%
$ 4,999 $ 118
May 31, 2022 $ 0.0₅734
+83.06%
$ 7,339 $ 124
May 30, 2022 $ 0.0₅401
-2.53%
$ 4,009 $ 27
May 29, 2022 $ 0.0₅411
+23.40%
$ 4,113 $ 12
May 28, 2022 $ 0.0₅333
-32.61%
$ 3,333 $ 67
May 27, 2022 $ 0.0₅495
-3.64%
$ 4,946 $ 903
May 26, 2022 $ 0.0₅513
-3.80%
$ 5,133 $ 5,546
May 25, 2022 $ 0.0₅534
+0.85%
$ 5,336 $ 3,784
May 24, 2022 $ 0.0₅529
-0.84%
$ 5,291 $ 4,235
May 23, 2022 $ 0.0₅534
-5.57%
$ 5,336 $ 3,376
May 22, 2022 $ 0.0₅565
-4.85%
$ 5,651 $ 3,348
May 21, 2022 $ 0.0₅594
+12.01%
$ 5,939 $ 1,001
May 20, 2022 $ 0.0₅53
-22.62%
$ 5,302 $ 1
May 19, 2022 $ 0.0₅685
-4.78%
$ 6,852 $ 16
May 18, 2022 $ 0.0₅72
+43.40%
$ 7,196 $ 2,417
May 17, 2022 $ 0.0₅502
+21.32%
$ 5,018 $ 1,747
May 16, 2022 $ 0.0₅414
-18.00%
$ 4,136 $ 80
May 15, 2022 $ 0.0₅504
+2.46%
$ 5,044 $ 64
May 14, 2022 $ 0.0₅492
-5.98%
$ 4,923 $ 177
May 13, 2022 $ 0.0₅524
+8.99%
$ 5,236 $ 24
May 12, 2022 $ 0.0₅48
-0.52%
$ 4,804 $ 63
May 11, 2022 $ 0.0₅483
-42.70%
$ 4,829 $ 196
May 10, 2022 $ 0.0₅843
+17.17%
$ 8,427 $ 10
May 9, 2022 $ 0.0₅719
-1.49%
$ 7,192 $ 11
May 8, 2022 $ 0.0₅73
-1.93%
$ 7,301 $ 17
May 7, 2022 $ 0.0₅744
+3.81%
$ 7,445 $ 33
May 6, 2022 $ 0.0₅717
-6.09%
$ 7,172 $ 0
May 5, 2022 $ 0.0₅764
+3.88%
$ 7,637 $ 78
May 4, 2022 $ 0.0₅735
-3.20%
$ 7,352 $ 26
May 3, 2022 $ 0.0₅76
-0.05%
$ 7,595 $ 4
May 2, 2022 $ 0.0₅76
+1.01%
$ 7,599 $ 1
May 1, 2022 $ 0.0₅752
-3.44%
$ 7,523 $ 64
Apr 30, 2022 $ 0.0₅779
-4.30%
$ 7,791 $ 86
Apr 29, 2022 $ 0.0₅814
-6.32%
$ 8,141 $ 51
Apr 28, 2022 $ 0.0₅869
-8.41%
$ 8,690 $ 154
Apr 27, 2022 $ 0.0₅949
-2.04%
$ 9,488 $ 29
Apr 26, 2022 $ 0.0₅969
-3.16%
$ 9,686 $ 368