MOTHER EARTH Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₅12
-2.29%
$1,196 $2
Sep 9 $0.0₅122
-2.63%
$1,224 $1
Sep 2 $0.0₅107
-7.12%
$1,257 $3
Aug 26 $0.0₅115
-10.43%
$1,151 $4
Aug 19 $0.0₅124
-0.24%
$1,285 $3
Aug 12 $0.0₅124
+0.08%
$1,238 $3
Aug 5 $0.0₅125
-0.79%
$1,237 $15
Jul 29 $0.0₅126
-3.81%
$1,263 $26
Jul 22 $0.0₅117
-10.64%
$1,313 $10
Jul 15 $0.0₅131
+3.73%
$-- $4
Jul 8 $0.0₅137
+7.27%
$1,260 $1
Jul 1 $0.0₅137
+0.59%
$-- $1
Jun 24 $0.0₅128
-3.18%
$1,360 $2
Jun 17 $0.0₅132
-2.94%
$1,321 $0
Jun 10 $0.0₅137
-7.85%
$1,361 $7
Jun 3 $0.0₅128
-9.48%
$-- $4
May 27 $0.0₅141
+11.34%
$1,414 $34
May 20 $0.0₅157
-0.32%
$-- $3
May 13 $0.0₅158
+25.48%
$1,573 $1
May 6 $0.0₅153
-3.54%
$1,260 $1
Apr 29 $0.0₅159
+0.38%
$1,581 $2
Apr 22 $0.0₅158
-1.43%
$1,584 $1
Apr 15 $0.0₅182
+19.34%
$1,604 $2
Apr 8 $0.0₅153
+0.00%
$1,525 $25
Apr 1 $0.0₅16
+4.64%
$1,600 $10
Mar 25 $0.0₅148
+17.30%
$1,529 $32
Mar 18 $0.0₅128
-3.62%
$1,260 $63
Mar 11 $0.0₅133
-0.45%
$1,327 $4
Mar 4 $0.0₅133
+0.23%
$1,333 $7
Feb 26 $0.0₅133
+3.26%
$1,330 $14
Feb 19 $0.0₅129
-1.30%
$-- $1
Feb 12 $0.0₅131
+1.08%
$1,309 $1
Feb 5 $0.0₅131
-1.50%
$1,295 $0
Jan 29 $0.0₅133
+0.68%
$-- $2
Jan 22 $0.0₅11
-17.91%
$-- $1
Jan 15 $0.0₅135
-0.44%
$1,340 $7
Jan 8 $0.0₅1
-16.60%
$1,356 $13
Jan 1 $0.0₅12
+0.00%
$1,199 $0
Dec 25 $0.0₅12
+0.00%
$-- $0
Dec 18 $0.0₅12
+37.66%
$-- $3
Dec 11 $0.0₆865
+33.08%
$871 $14
Dec 4 $0.0₆6
-15.25%
$650 $5
Nov 27 $0.0₆607
+2.71%
$607 $5
Nov 20 $0.0₆59
-1.67%
$-- $2
Nov 13 $0.0₆6
-1.15%
$600 $5
Nov 6 $0.0₆606
-0.25%
$-- $1
Oct 30 $0.0₆607
-0.06%
$607 $1
Oct 23 $0.0₆608
-1.27%
$608 $14
Oct 16 $0.0₆573
-7.93%
$-- $3
Oct 9 $0.0₆623
-2.05%
$622 $7