MOTHER EARTH Historical Data

MOT Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.0₅492
-5.98%
$4,923 $177
May 13, 2022 $0.0₅524
+8.99%
$5,236 $24
May 12, 2022 $0.0₅48
-0.52%
$4,804 $63
May 11, 2022 $0.0₅483
-42.70%
$4,829 $196
May 10, 2022 $0.0₅843
+17.17%
$8,427 $10
May 9, 2022 $0.0₅719
-1.49%
$7,192 $11
May 8, 2022 $0.0₅73
-1.93%
$7,301 $17
May 7, 2022 $0.0₅744
+3.81%
$7,445 $33
May 6, 2022 $0.0₅717
-6.09%
$7,172 $0
May 5, 2022 $0.0₅764
+3.88%
$7,637 $78
May 4, 2022 $0.0₅735
-3.20%
$7,352 $26
May 3, 2022 $0.0₅76
-0.05%
$7,595 $4
May 2, 2022 $0.0₅76
+1.01%
$7,599 $1
May 1, 2022 $0.0₅752
-3.44%
$7,523 $64
Apr 30, 2022 $0.0₅779
-4.30%
$7,791 $86
Apr 29, 2022 $0.0₅814
-6.32%
$8,141 $51
Apr 28, 2022 $0.0₅869
-8.41%
$8,690 $154
Apr 27, 2022 $0.0₅949
-2.04%
$9,488 $29
Apr 26, 2022 $0.0₅969
-3.16%
$9,686 $368
Apr 25, 2022 $0.00001
-6.23%
$10,002 $97
Apr 24, 2022 $0.0000107
-0.94%
$10,666 $7
Apr 23, 2022 $0.0000108
-4.28%
$10,767 $396
Apr 22, 2022 $0.0000112
+4.57%
$11,248 $8
Apr 21, 2022 $0.0000108
+2.62%
$10,756 $86
Apr 20, 2022 $0.0000105
-5.50%
$10,481 $211
Apr 19, 2022 $0.0000111
-2.27%
$11,091 $371
Apr 18, 2022 $0.0000113
+3.37%
$11,349 $3,205
Apr 17, 2022 $0.000011
+12.18%
$10,979 $4,514
Apr 16, 2022 $0.0₅979
-0.86%
$9,787 $1,085
Apr 15, 2022 $0.0₅987
-0.41%
$9,872 $9
Apr 14, 2022 $0.0₅991
+2.28%
$9,913 $159
Apr 13, 2022 $0.0₅969
-0.01%
$9,692 $1,800
Apr 12, 2022 $0.0₅969
-3.12%
$9,693 $60
Apr 11, 2022 $0.00001
-2.80%
$10,005 $2,084
Apr 10, 2022 $0.0000103
-10.62%
$10,293 $4,725
Apr 9, 2022 $0.0000115
-7.51%
$11,516 $3,126
Apr 8, 2022 $0.0000125
+28.33%
$12,451 $2,883
Apr 7, 2022 $0.0₅97
-0.01%
$9,702 $3,657
Apr 6, 2022 $0.0₅97
+0.35%
$9,703 $3,656
Apr 5, 2022 $0.0₅967
-5.01%
$9,669 $2,756
Apr 4, 2022 $0.0000102
+5.47%
$10,179 $67
Apr 3, 2022 $0.0₅965
+2.03%
$9,651 $68
Apr 2, 2022 $0.0₅946
-0.16%
$9,459 $151
Apr 1, 2022 $0.0₅947
-1.20%
$9,474 $38
Mar 31, 2022 $0.0₅959
+2.79%
$9,589 $1,129
Mar 30, 2022 $0.0₅933
-2.07%
$9,329 $1,741
Mar 29, 2022 $0.0₅938
-1.73%
$9,383 $1,283
Mar 28, 2022 $0.0₅955
-2.07%
$9,548 $1,707
Mar 27, 2022 $0.0₅975
-0.43%
$9,750 $1,775
Mar 26, 2022 $0.0₅979
-1.82%
$9,792 $1,802