MOTHER EARTH Historical Data

MOT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅997
+5.00%
$9,974 $2,298
Mar 24, 2022 $0.0₅95
-5.17%
$9,499 $3,272
Mar 23, 2022 $0.00001
-0.37%
$10,017 $3,998
Mar 22, 2022 $0.0000101
-1.32%
$10,054 $3,938
Mar 21, 2022 $0.0000107
-5.14%
$10,692 $4,745
Mar 20, 2022 $0.0000113
+5.91%
$11,271 $4,779
Mar 19, 2022 $0.0000106
+3.46%
$10,642 $1,914
Mar 18, 2022 $0.0000103
-1.44%
$10,286 $3,543
Mar 17, 2022 $0.0000104
+19.41%
$10,436 $6,504
Mar 16, 2022 $0.0₅874
+3.68%
$8,743 $3,360
Mar 15, 2022 $0.0₅844
-6.14%
$8,440 $3,937
Mar 14, 2022 $0.0₅899
-19.57%
$8,992 $4,597
Mar 13, 2022 $0.0000112
+10.18%
$11,180 $3,965
Mar 12, 2022 $0.0000101
+6.69%
$10,147 $4,853
Mar 11, 2022 $0.0₅922
-12.39%
$9,217 $3,957
Mar 10, 2022 $0.0000105
-27.33%
$10,520 $6,129
Mar 9, 2022 $0.0000145
-35.70%
$14,462 $4,682
Mar 8, 2022 $0.0000225
+1.92%
$22,538 $13,954
Mar 7, 2022 $0.0000221
-14.93%
$22,113 $4,493
Mar 6, 2022 $0.000026
-8.88%
$25,995 $3,820
Mar 5, 2022 $0.0000285
-6.67%
$28,528 $8,583
Mar 4, 2022 $0.0000305
-27.31%
$30,530 $7,792
Mar 3, 2022 $0.0000531
+117.44%
$53,139 $21,966
Mar 2, 2022 $0.0000248
+175.62%
$24,820 $10,461
Mar 1, 2022 $0.0₅9
+10.45%
$9,005 $4,189
Feb 28, 2022 $0.0₅815
+3.07%
$8,153 $2,693
Feb 27, 2022 $0.0₅791
+0.20%
$7,910 $4,634
Feb 26, 2022 $0.0₅789
+3.49%
$7,894 $488
Feb 25, 2022 $0.0₅763
-6.55%
$7,628 $464
Feb 24, 2022 $0.0₅815
-1.61%
$8,147 $701
Feb 23, 2022 $0.0₅818
+8.14%
$8,184 $2,416
Feb 22, 2022 $0.0₅757
-4.15%
$7,568 $2,248
Feb 21, 2022 $0.0₅79
+1.02%
$7,896 $1,983
Feb 20, 2022 $0.0₅782
-8.05%
$7,817 $4,683
Feb 19, 2022 $0.0₅85
+9.75%
$8,501 $4,793
Feb 18, 2022 $0.0₅775
+5.59%
$7,746 $3,612
Feb 17, 2022 $0.0₅733
-15.57%
$7,334 $3,763
Feb 16, 2022 $0.0₅869
-2.32%
$8,687 $2,569
Feb 15, 2022 $0.0₅89
-0.63%
$8,896 $84
Feb 14, 2022 $0.0₅81
-3.12%
$8,104 $27
Feb 13, 2022 $0.0₅894
+16.11%
$8,938 $215
Feb 12, 2022 $0.0₅77
-12.16%
$7,698 $23
Feb 11, 2022 $0.0₅743
-18.12%
$7,428 $255
Feb 10, 2022 $0.0₅907
-0.01%
$9,066 $101
Feb 9, 2022 $0.0₅907
+1.36%
$9,067 $119
Feb 8, 2022 $0.0₅894
-8.61%
$8,945 $88
Feb 7, 2022 $0.0₅979
-0.09%
$9,788 $63
Feb 6, 2022 $0.0₅937
-4.42%
$9,366 $53
Feb 5, 2022 $0.0₅98
+1.53%
$9,799 $38
Feb 4, 2022 $0.0₅965
+2.70%
$9,651 $79