MOTHER EARTH Historical Data

MOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.0₅965
+2.70%
$9,651 $79
Feb 3, 2022 $0.0₅94
+32.67%
$9,397 $97
Feb 2, 2022 $0.0₅708
-10.98%
$7,083 $32
Feb 1, 2022 $0.0₅796
-8.53%
$7,957 $121
Jan 31, 2022 $0.0₅87
-3.97%
$8,699 $49
Jan 30, 2022 $0.0₅906
-0.96%
$9,059 $261
Jan 29, 2022 $0.0₅915
-3.84%
$9,147 $58
Jan 28, 2022 $0.0₅951
+0.11%
$9,512 $168
Jan 27, 2022 $0.0₅95
+6.76%
$9,502 $452
Jan 26, 2022 $0.0₅89
-10.96%
$8,900 $92
Jan 25, 2022 $0.00001
-12.30%
$9,996 $242
Jan 24, 2022 $0.0000114
+0.86%
$11,398 $120
Jan 23, 2022 $0.0000113
-11.02%
$11,301 $53
Jan 22, 2022 $0.0000127
-1.53%
$12,700 $208
Jan 21, 2022 $0.0000129
+14.54%
$12,897 $300
Jan 20, 2022 $0.0000113
+10.13%
$11,260 $426
Jan 19, 2022 $0.0000102
+2.24%
$10,224 $237
Jan 18, 2022 $0.00001
-33.34%
$10,000 $4,769
Jan 17, 2022 $0.000015
-40.00%
$15,001 $33,431
Jan 16, 2022 $0.000025
-35.90%
$25,000 $4,627
Jan 15, 2022 $0.000039
-44.28%
$39,000 $20,611
Jan 14, 2022 $0.00007
-12.50%
$69,997 $125,290
Jan 13, 2022 $0.00008
-19.60%
$79,995 $59,123
Jan 12, 2022 $0.0000995
-20.34%
$99,498 $160,537
Jan 11, 2022 $0.000125
-40.52%
$124,901 $6,777
Jan 10, 2022 $0.00021
+34.62%
$210,000 $836,051
Jan 9, 2022 $0.000156
+2.63%
$155,998 $229,713
Jan 8, 2022 $0.000152
-36.67%
$152,000 $8,388
Jan 7, 2022 $0.00024
-48.94%
$240,000 $54,743
Jan 6, 2022 $0.00047
-32.84%
$469,999 $248,072
Jan 5, 2022 $0.0007
-50.02%
$699,780 $1.03 million
Jan 4, 2022 $0.0014
-47.09%
$1.4 million $1.81 million
Jan 3, 2022 $0.00265
-80.67%
$2.65 million $1.04 million
Jan 2, 2022 $0.0137
-48.88%
$13.69 million $1.09 million
Jan 1, 2022 $0.0268
+32.97%
$26.78 million $117,464
Dec 31, 2021 $0.0201
-6.76%
$20.14 million $140,170
Dec 30, 2021 $0.0216
-58.46%
$21.6 million $6.41 million
Dec 29, 2021 $0.052
-69.41%
$52 million $1.1 million
Dec 28, 2021 $0.17
-74.24%
$169.99 million $5.83 million
Dec 27, 2021 $0.66
-8.73%
$660 million $5.67 million
Dec 26, 2021 $0.723
+54.18%
$723.11 million $5.57 million
Dec 25, 2021 $0.469
-77.66%
$469 million $6.86 million
Dec 24, 2021 $2.1
-12.18%
$2.1 billion $5.03 million
Dec 23, 2021 $2.39
-15.01%
$2.39 billion $5.21 million
Dec 22, 2021 $2.81
-27.34%
$2.81 billion $7.17 million
Dec 21, 2021 $3.87
-3.25%
$-- $21,128
Download