MOTHER EARTH Historical Data

MOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 30, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 29, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 28, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 27, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 26, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 25, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 24, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 23, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 22, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 21, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 20, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 19, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 18, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 17, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 16, 2026 $0.0₆272
+0.00%
$272 $0.01
Mar 15, 2026 $0.0₆272
-45.38%
$272 $0
Mar 14, 2026 $0.0₆498
+0.00%
$498 $0
Mar 13, 2026 $0.0₆498
+0.00%
$498 $0
Mar 12, 2026 $0.0₆498
+0.00%
$498 $0
Mar 11, 2026 $0.0₆498
+0.00%
$498 $0
Mar 10, 2026 $0.0₆498
+0.00%
$498 $0
Mar 9, 2026 $0.0₆498
+0.00%
$498 $0
Mar 8, 2026 $0.0₆498
+0.00%
$498 $0
Mar 7, 2026 $0.0₆498
+0.00%
$498 $0
Mar 6, 2026 $0.0₆498
+0.00%
$498 $0
Mar 5, 2026 $0.0₆498
+0.00%
$498 $0
Mar 4, 2026 $0.0₆498
+0.00%
$498 $0
Mar 3, 2026 $0.0₆498
+0.00%
$498 $0
Mar 2, 2026 $0.0₆498
-0.20%
$498 $0
Mar 1, 2026 $0.0₆499
+5.50%
$499 $0
Feb 28, 2026 $0.0₆473
-1.66%
$473 $0
Feb 27, 2026 $0.0₆481
-3.22%
$481 $0
Feb 26, 2026 $0.0₆497
+0.00%
$497 $0
Feb 25, 2026 $0.0₆497
+0.00%
$497 $0
Feb 24, 2026 $0.0₆497
+7.58%
$497 $0
Feb 23, 2026 $0.0₆462
+69.85%
$462 $0
Feb 22, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 21, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 20, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 19, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 18, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 17, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 16, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 15, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 14, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 13, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 12, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 11, 2026 $0.0₆272
+0.00%
$272 $0.01
Feb 10, 2026 $0.0₆272
+0.00%
$272 $0.01