MOTHER EARTH Historical Data

MOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0₆635
-9.93%
$-- $1
Sep 25 $0.0₆706
-0.82%
$-- $1
Sep 18 $0.0₆714
-2.93%
$713 $1
Sep 11 $0.0₆737
-2.36%
$-- $2
Sep 4 $0.0₆757
-3.01%
$754 $3
Aug 28 $0.0₆78
-3.06%
$780 $3
Aug 21 $0.0₆807
-33.36%
$-- $13
Aug 14 $0.0₅126
-14.22%
$1,211 $19
Aug 7 $0.0₅149
-3.95%
$1,466 $7
Jul 31 $0.0₅155
-0.95%
$1,547 $5
Jul 24 $0.0₅155
-16.34%
$-- $24
Jul 17 $0.0₅16
+23.84%
$-- $1
Jul 10 $0.0₅186
+27.64%
$1,859 $11
Jul 3 $0.0₅145
-47.78%
$1,448 $9
Jun 26 $0.0₅101
+1.04%
$-- $7
Jun 19 $0.0₅139
+38.83%
$1,388 $10
Jun 12 $0.0₅133
-0.07%
$997 $1
Jun 5 $0.0₅133
+3.95%
$1,328 $1
May 29 $0.0₅128
-1.44%
$1,277 $13
May 22 $0.0₅13
-0.90%
$-- $1
May 15 $0.0₅133
-11.39%
$1,311 $5
May 8 $0.0₅136
-14.68%
$-- $4
May 1 $0.0₅159
+10.55%
$1,584 $19
Apr 24 $0.0₅171
-6.03%
$1,712 $25
Apr 17 $0.0₅18
-6.45%
$1,823 $46
Apr 10 $0.0₅19
-29.09%
$1,919 $1
Apr 3 $0.0₅268
+62.24%
$2,670 $8
Mar 27 $0.0₅165
+13.03%
$1,645 $17
Mar 20 $0.0₅165
-1.36%
$1,651 $1
Mar 13 $0.0₅168
-11.50%
$-- $23
Mar 6 $0.0₅143
-53.07%
$1,895 $45
Feb 27 $0.0₅304
+1.51%
$3,037 $6
Feb 20 $0.0₅3
-18.88%
$2,993 $311
Feb 13 $0.0₅37
-36.13%
$3,690 $452
Feb 6 $0.0₅579
+63.03%
$5,782 $157
Jan 30 $0.0₅355
-37.14%
$3,545 $215
Jan 23 $0.0₅476
+40.39%
$5,638 $63
Jan 16 $0.0₅338
-22.38%
$3,377 $190
Jan 9 $0.0₅436
+71.03%
$4,348 $629
Jan 2 $0.0₅255
+3.01%
$2,544 $836
Dec 26 $0.0₅247
-6.29%
$2,469 $662
Dec 19 $0.0₅264
+10.82%
$2,635 $10
Dec 12 $0.0₅223
-1.48%
$2,230 $40
Dec 5 $0.0₅251
-3.04%
$2,261 $69
Nov 28 $0.0₅259
+2.10%
$2,584 $69
Nov 21 $0.0₅25
-6.80%
$2,535 $102
Nov 14 $0.0₅262
+8.46%
$2,674 $236
Nov 7 $0.0₅242
-8.39%
$2,422 $413
Oct 31 $0.0₅265
-11.69%
$2,646 $1,253
Oct 24 $0.0₅299
-20.18%
$2,994 $10,400