MOTHER EARTH Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₆539
+0.00%
$ 539 $ 0
Dec 1, 2025 $ 0.0₆539
+0.00%
$ 539 $ 0
Nov 30, 2025 $ 0.0₆539
+0.00%
$ 539 $ 0
Nov 29, 2025 $ 0.0₆539
+0.00%
$ 539 $ 0
Nov 28, 2025 $ 0.0₆539
+0.00%
$ 539 $ 0
Nov 27, 2025 $ 0.0₆539
+0.00%
$ 539 $ 0
Nov 26, 2025 $ 0.0₆539
-0.19%
$ 539 $ 0
Nov 25, 2025 $ 0.0₆54
-10.00%
$ 540 $ 0
Nov 24, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Nov 23, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Nov 22, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Nov 21, 2025 $ 0.0₆6
+120.59%
$ 600 $ 0
Nov 20, 2025 $ 0.0₆272
-46.87%
$ 272 $ 4
Nov 19, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 18, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 17, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 16, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 15, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 14, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 13, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 12, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 11, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 10, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 9, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 8, 2025 $ 0.0₆512
-16.75%
$ 512 $ 0
Nov 7, 2025 $ 0.0₆615
+0.00%
$ 615 $ 0
Nov 6, 2025 $ 0.0₆615
+0.00%
$ 615 $ 0
Nov 5, 2025 $ 0.0₆615
+0.00%
$ 615 $ 0
Nov 4, 2025 $ 0.0₆615
+0.00%
$ 615 $ 0
Nov 3, 2025 $ 0.0₆615
+20.12%
$ 615 $ 0
Nov 2, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Nov 1, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Oct 31, 2025 $ 0.0₆512
+0.00%
$ 512 $ 0
Oct 30, 2025 $ 0.0₆512
-17.55%
$ 512 $ 1
Oct 29, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 28, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 27, 2025 $ 0.0₆621
-3.72%
$ 621 $ 2
Oct 26, 2025 $ 0.0₆645
+3.86%
$ 645 $ 0
Oct 25, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 24, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 23, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 22, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 21, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 20, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 19, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 18, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 17, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 16, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 15, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0
Oct 14, 2025 $ 0.0₆621
+0.00%
$ 621 $ 0