MOTHER EARTH Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0₅375
-1.41%
$3,754 $631
Oct 10 $0.0₅381
-4.71%
$3,810 $644
Oct 3 $0.0₅4
+18.19%
$3,997 $459
Sep 26 $0.0₅338
+4.66%
$3,380 $705
Sep 19 $0.0₅429
+0.00%
$3,232 $475
Sep 12 $0.0₅43
-9.17%
$4,633 $3,835
Sep 5 $0.0₅468
-21.90%
$6,059 $16,015
Aug 29 $0.0₅599
-15.55%
$-- $4,053
Aug 22 $0.0₅711
+12.47%
$-- $3,516
Aug 15 $0.0₅632
+4.78%
$-- $248
Aug 8 $0.0₅602
+22.84%
$-- $951
Aug 1 $0.0₅49
-8.34%
$-- $107
Jul 25 $0.0₅535
+47.03%
$-- $414
Jul 18 $0.0₅364
-1.17%
$-- $198
Jul 11 $0.0₅368
-8.07%
$-- $26
Jul 4 $0.0₅4
+12.44%
$-- $81
Jun 27 $0.0₅356
-17.57%
$-- $3,407
Jun 20 $0.0₅432
-27.72%
$-- $7,280
Jun 13 $0.0₅598
-7.56%
$-- $95
Jun 6 $0.0₅647
+6.68%
$-- $5,095
May 30 $0.0₅606
+47.36%
$-- $938
May 23 $0.0₅411
-27.22%
$-- $17,923
May 16 $0.0₅565
+12.03%
$-- $8,609
May 9 $0.0₅504
-30.91%
$-- $545
May 2 $0.0₅73
-2.95%
$-- $160
Apr 25 $0.0₅752
-29.47%
$-- $849
Apr 18 $0.0000107
-2.85%
$-- $4,283
Apr 11 $0.000011
+6.66%
$-- $9,710
Apr 4 $0.0000103
+6.65%
$-- $20,871
Mar 28 $0.0₅965
-1.02%
$-- $6,116
Mar 21 $0.0₅975
-13.49%
$-- $21,828
Mar 14 $0.0000113
+0.81%
$-- $28,634
Mar 7 $0.0000112
-56.99%
$-- $42,032
Feb 28 $0.000026
+228.63%
$-- $59,503
Feb 21 $0.0₅791
+1.20%
$-- $12,933
Feb 14 $0.0₅782
-6.55%
$-- $19,529
Feb 7 $0.0₅894
-8.77%
$-- $863
Jan 31 $0.0₅937
+3.39%
$-- $469
Jan 24 $0.0₅906
-19.84%
$-- $1,393
Jan 17 $0.0000113
-54.80%
$-- $39,424
Jan 10 $0.000025
-83.97%
$-- $1.21 million
Jan 3 $0.000156
-98.86%
$-- $4.42 million
Dec 27 $0.0137
-98.11%
$-- $20.36 million
Dec 20 $0.469
-88.28%
$469 million $24.29 million
Download