MOTHER EARTH Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0₅602
+22.84%
$ -- $ 951
Aug 1 $ 0.0₅49
-8.34%
$ -- $ 107
Jul 25 $ 0.0₅535
+47.03%
$ -- $ 414
Jul 18 $ 0.0₅364
-1.17%
$ -- $ 198
Jul 11 $ 0.0₅368
-8.07%
$ -- $ 26
Jul 4 $ 0.0₅4
+12.44%
$ -- $ 81
Jun 27 $ 0.0₅356
-17.57%
$ -- $ 3,407
Jun 20 $ 0.0₅432
-27.72%
$ -- $ 7,280
Jun 13 $ 0.0₅598
-7.56%
$ -- $ 95
Jun 6 $ 0.0₅647
+6.68%
$ -- $ 5,095
May 30 $ 0.0₅606
+47.36%
$ -- $ 938
May 23 $ 0.0₅411
-27.22%
$ -- $ 17,923
May 16 $ 0.0₅565
+12.03%
$ -- $ 8,609
May 9 $ 0.0₅504
-30.91%
$ -- $ 545
May 2 $ 0.0₅73
-2.95%
$ -- $ 160
Apr 25 $ 0.0₅752
-29.47%
$ -- $ 849
Apr 18 $ 0.0000107
-2.85%
$ -- $ 4,283
Apr 11 $ 0.000011
+6.66%
$ -- $ 9,710
Apr 4 $ 0.0000103
+6.65%
$ -- $ 20,871
Mar 28 $ 0.0₅965
-1.02%
$ -- $ 6,116
Mar 21 $ 0.0₅975
-13.49%
$ -- $ 21,828
Mar 14 $ 0.0000113
+0.81%
$ -- $ 28,634
Mar 7 $ 0.0000112
-56.99%
$ -- $ 42,032
Feb 28 $ 0.000026
+228.63%
$ -- $ 59,503
Feb 21 $ 0.0₅791
+1.20%
$ -- $ 12,933
Feb 14 $ 0.0₅782
-6.55%
$ -- $ 19,529
Feb 7 $ 0.0₅894
-8.77%
$ -- $ 863
Jan 31 $ 0.0₅937
+3.39%
$ -- $ 469
Jan 24 $ 0.0₅906
-19.84%
$ -- $ 1,393
Jan 17 $ 0.0000113
-54.80%
$ -- $ 39,424
Jan 10 $ 0.000025
-83.97%
$ -- $ 1.21 million
Jan 3 $ 0.000156
-98.86%
$ -- $ 4.42 million
Dec 27 $ 0.0137
-98.11%
$ -- $ 20.36 million
Dec 20 $ 0.469
-88.28%
$ 469 million $ 24.29 million
Download