MOTHER EARTH Historical Data

MOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0₆539
+0.00%
$539 $0
Dec 20, 2025 $0.0₆539
+0.00%
$539 $0
Dec 19, 2025 $0.0₆539
+0.00%
$539 $0
Dec 18, 2025 $0.0₆539
+0.00%
$539 $0
Dec 17, 2025 $0.0₆539
+0.00%
$539 $0
Dec 16, 2025 $0.0₆539
+0.00%
$539 $0
Dec 15, 2025 $0.0₆539
+0.00%
$539 $0
Dec 14, 2025 $0.0₆539
+0.00%
$539 $0
Dec 13, 2025 $0.0₆539
+0.00%
$539 $0
Dec 12, 2025 $0.0₆539
+0.00%
$539 $0
Dec 11, 2025 $0.0₆539
+0.00%
$539 $0
Dec 10, 2025 $0.0₆539
+0.00%
$539 $0
Dec 9, 2025 $0.0₆539
+0.00%
$539 $0
Dec 8, 2025 $0.0₆539
+0.00%
$539 $0
Dec 7, 2025 $0.0₆539
+0.00%
$539 $0
Dec 6, 2025 $0.0₆539
+0.00%
$539 $0
Dec 5, 2025 $0.0₆539
+0.00%
$539 $0
Dec 4, 2025 $0.0₆539
+0.00%
$539 $0
Dec 3, 2025 $0.0₆539
+0.00%
$539 $0
Dec 2, 2025 $0.0₆539
+0.00%
$539 $0
Dec 1, 2025 $0.0₆539
+0.00%
$539 $0
Nov 30, 2025 $0.0₆539
+0.00%
$539 $0
Nov 29, 2025 $0.0₆539
+0.00%
$539 $0
Nov 28, 2025 $0.0₆539
+0.00%
$539 $0
Nov 27, 2025 $0.0₆539
+0.00%
$539 $0
Nov 26, 2025 $0.0₆539
-0.19%
$539 $0
Nov 25, 2025 $0.0₆54
-10.00%
$540 $0
Nov 24, 2025 $0.0₆6
+0.00%
$600 $0
Nov 23, 2025 $0.0₆6
+0.00%
$600 $0
Nov 22, 2025 $0.0₆6
+0.00%
$600 $0
Nov 21, 2025 $0.0₆6
+120.59%
$600 $0
Nov 20, 2025 $0.0₆272
-46.87%
$272 $4
Nov 19, 2025 $0.0₆512
+0.00%
$512 $0
Nov 18, 2025 $0.0₆512
+0.00%
$512 $0
Nov 17, 2025 $0.0₆512
+0.00%
$512 $0
Nov 16, 2025 $0.0₆512
+0.00%
$512 $0
Nov 15, 2025 $0.0₆512
+0.00%
$512 $0
Nov 14, 2025 $0.0₆512
+0.00%
$512 $0
Nov 13, 2025 $0.0₆512
+0.00%
$512 $0
Nov 12, 2025 $0.0₆512
+0.00%
$512 $0
Nov 11, 2025 $0.0₆512
+0.00%
$512 $0
Nov 10, 2025 $0.0₆512
+0.00%
$512 $0
Nov 9, 2025 $0.0₆512
+0.00%
$512 $0
Nov 8, 2025 $0.0₆512
-16.75%
$512 $0
Nov 7, 2025 $0.0₆615
+0.00%
$615 $0
Nov 6, 2025 $0.0₆615
+0.00%
$615 $0
Nov 5, 2025 $0.0₆615
+0.00%
$615 $0
Nov 4, 2025 $0.0₆615
+0.00%
$615 $0
Nov 3, 2025 $0.0₆615
+20.12%
$615 $0
Nov 2, 2025 $0.0₆512
+0.00%
$512 $0