MOTHER EARTH Historical Data

MOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0₆512
+0.00%
$512 $0
Oct 31, 2025 $0.0₆512
+0.00%
$512 $0
Oct 30, 2025 $0.0₆512
-17.55%
$512 $1
Oct 29, 2025 $0.0₆621
+0.00%
$621 $0
Oct 28, 2025 $0.0₆621
+0.00%
$621 $0
Oct 27, 2025 $0.0₆621
-3.72%
$621 $2
Oct 26, 2025 $0.0₆645
+3.86%
$645 $0
Oct 25, 2025 $0.0₆621
+0.00%
$621 $0
Oct 24, 2025 $0.0₆621
+0.00%
$621 $0
Oct 23, 2025 $0.0₆621
+0.00%
$621 $0
Oct 22, 2025 $0.0₆621
+0.00%
$621 $0
Oct 21, 2025 $0.0₆621
+0.00%
$621 $0
Oct 20, 2025 $0.0₆621
+0.00%
$621 $0
Oct 19, 2025 $0.0₆621
+0.00%
$621 $0
Oct 18, 2025 $0.0₆621
+0.00%
$621 $0
Oct 17, 2025 $0.0₆621
+0.00%
$621 $0
Oct 16, 2025 $0.0₆621
+0.00%
$621 $0
Oct 15, 2025 $0.0₆621
+0.00%
$621 $0
Oct 14, 2025 $0.0₆621
+0.00%
$621 $0
Oct 13, 2025 $0.0₆621
+0.00%
$621 $0
Oct 12, 2025 $0.0₆621
-4.31%
$621 $1
Oct 11, 2025 $0.0₆649
+0.00%
$649 $0
Oct 10, 2025 $0.0₆649
+0.00%
$649 $0
Oct 9, 2025 $0.0₆649
+1.56%
$649 $0
Oct 8, 2025 $0.0₆639
+0.00%
$639 $0
Oct 7, 2025 $0.0₆639
+0.00%
$639 $0
Oct 6, 2025 $0.0₆639
+0.00%
$639 $0
Oct 5, 2025 $0.0₆639
+0.00%
$639 $0
Oct 4, 2025 $0.0₆639
+0.00%
$639 $0
Oct 3, 2025 $0.0₆639
+0.00%
$639 $0
Oct 2, 2025 $0.0₆639
+0.00%
$639 $0
Oct 1, 2025 $0.0₆639
+0.00%
$639 $0
Sep 30, 2025 $0.0₆639
+0.00%
$639 $0
Sep 29, 2025 $0.0₆639
+0.00%
$639 $0
Sep 28, 2025 $0.0₆639
+0.00%
$639 $0
Sep 27, 2025 $0.0₆639
+0.00%
$639 $0
Sep 26, 2025 $0.0₆639
+0.00%
$639 $0
Sep 25, 2025 $0.0₆639
+0.00%
$639 $0
Sep 24, 2025 $0.0₆639
+0.00%
$639 $0
Sep 23, 2025 $0.0₆639
-1.54%
$639 $0
Sep 22, 2025 $0.0₆649
+0.00%
$649 $0
Sep 21, 2025 $0.0₆649
+0.00%
$649 $0
Sep 20, 2025 $0.0₆649
+1.56%
$649 $0
Sep 19, 2025 $0.0₆639
+0.00%
$639 $0
Sep 18, 2025 $0.0₆639
-1.54%
$639 $2
Sep 17, 2025 $0.0₆649
+0.00%
$649 $0
Sep 16, 2025 $0.0₆649
+0.00%
$649 $0
Sep 15, 2025 $0.0₆649
+0.00%
$649 $0
Sep 14, 2025 $0.0₆649
+0.00%
$649 $0
Sep 13, 2025 $0.0₆649
+0.00%
$649 $0