MOTHER EARTH Historical Data

MOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0₆649
+0.00%
$649 $0
Sep 11, 2025 $0.0₆649
+0.00%
$649 $0
Sep 10, 2025 $0.0₆649
+1.56%
$649 $0
Sep 9, 2025 $0.0₆639
+0.00%
$639 $1
Sep 8, 2025 $0.0₆639
+0.00%
$639 $0
Sep 7, 2025 $0.0₆639
+0.00%
$639 $0
Sep 6, 2025 $0.0₆639
+0.00%
$639 $2
Sep 5, 2025 $0.0₆639
+0.00%
$639 $0
Sep 4, 2025 $0.0₆639
+0.00%
$639 $0
Sep 3, 2025 $0.0₆639
+0.00%
$639 $0
Sep 2, 2025 $0.0₆639
+0.00%
$639 $0
Sep 1, 2025 $0.0₆639
+0.00%
$639 $0
Aug 31, 2025 $0.0₆639
+0.00%
$639 $0
Aug 30, 2025 $0.0₆65
+0.00%
$639 $26
Aug 29, 2025 $0.0₆65
+0.00%
$650 $3
Aug 28, 2025 $0.0₆65
-35.00%
$650 $0
Aug 27, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 26, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 25, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 24, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 23, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 22, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 21, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 20, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 19, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 18, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 17, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 16, 2025 $0.0₅1
+0.00%
$1,000 $1
Aug 15, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 14, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 13, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 12, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 11, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 10, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 9, 2025 $0.0₅1
+0.00%
$1,000 $0
Aug 8, 2025 $0.0₅1
-2.34%
$1,000 $1
Aug 7, 2025 $0.0₅102
+0.00%
$1,024 $0
Aug 6, 2025 $0.0₅102
+0.00%
$1,024 $0
Aug 5, 2025 $0.0₅102
+0.00%
$1,024 $0
Aug 4, 2025 $0.0₅102
+0.00%
$1,024 $0
Aug 3, 2025 $0.0₅102
+0.00%
$1,024 $0
Aug 2, 2025 $0.0₅102
+0.00%
$1,024 $0
Aug 1, 2025 $0.0₅102
+0.00%
$1,024 $0
Jul 31, 2025 $0.0₅102
+0.00%
$1,024 $0
Jul 30, 2025 $0.0₅102
+0.00%
$1,024 $0
Jul 29, 2025 $0.0₅102
+0.00%
$1,024 $0
Jul 28, 2025 $0.0₅102
+0.00%
$1,024 $0
Jul 27, 2025 $0.0₅102
+0.00%
$1,024 $0
Jul 26, 2025 $0.0₅102
+0.00%
$1,024 $0
Jul 25, 2025 $0.0₅102
+0.00%
$1,024 $0