MOTHER EARTH Historical Data

MOT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₅107
+0.00%
$ 1,070 $ 0
May 15, 2025 $ 0.0₅107
+0.11%
$ 1,070 $ 0
May 14, 2025 $ 0.0₅107
-0.04%
$ 1,068 $ 0
May 13, 2025 $ 0.0₅107
-0.18%
$ 1,068 $ 0
May 12, 2025 $ 0.0₅107
+55.26%
$ 1,070 $ 0
May 11, 2025 $ 0.0₆69
+0.05%
$ 690 $ 0
May 10, 2025 $ 0.0₆689
-0.04%
$ 689 $ 0
May 9, 2025 $ 0.0₆69
+0.15%
$ 690 $ 0
May 8, 2025 $ 0.0₆689
-0.28%
$ 689 $ 0
May 7, 2025 $ 0.0₆691
+0.13%
$ 691 $ 0
May 6, 2025 $ 0.0₆69
-0.02%
$ 690 $ 0
May 5, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
May 4, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
May 3, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
May 2, 2025 $ 0.0₅107
+0.00%
$ 1,070 $ 0
May 1, 2025 $ 0.0₅107
+0.00%
$ 1,070 $ 0
Apr 30, 2025 $ 0.0₅107
+0.00%
$ 1,070 $ 0
Apr 29, 2025 $ 0.0₅107
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₅107
+0.00%
$ 1,070 $ 0
Apr 27, 2025 $ 0.0₅107
+0.00%
$ 1,070 $ 0
Apr 26, 2025 $ 0.0₅107
+0.00%
$ 1,070 $ 0
Apr 25, 2025 $ 0.0₅107
+7.00%
$ 1,070 $ 0
Apr 24, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0
Apr 23, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0
Apr 22, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 0
Apr 21, 2025 $ 0.0₅1
-6.54%
$ 1,000 $ 4
Apr 20, 2025 $ 0.0₅107
+0.00%
$ 1,070 $ 0
Apr 19, 2025 $ 0.0₅107
+0.00%
$ 1,070 $ 0
Apr 18, 2025 $ 0.0₅107
+0.00%
$ 1,070 $ 0
Apr 17, 2025 $ 0.0₅107
+1.90%
$ 1,070 $ 0
Apr 16, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 0
Apr 15, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 0
Apr 14, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 0
Apr 13, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 0
Apr 12, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 0
Apr 11, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 0
Apr 10, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 0
Apr 9, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 0
Apr 8, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 0
Apr 7, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 1
Apr 6, 2025 $ 0.0₅105
-0.85%
$ 1,050 $ 2
Apr 5, 2025 $ 0.0₅106
+0.00%
$ 1,059 $ 0
Apr 4, 2025 $ 0.0₅106
+0.00%
$ 1,059 $ 0
Apr 3, 2025 $ 0.0₅106
+0.00%
$ 1,059 $ 0
Apr 2, 2025 $ 0.0₅106
+0.00%
$ 1,059 $ 0
Apr 1, 2025 $ 0.0₅106
+0.00%
$ 1,059 $ 0
Mar 31, 2025 $ 0.0₅106
+0.00%
$ 1,059 $ 0
Mar 30, 2025 $ 0.0₅106
+0.00%
$ 1,059 $ 0
Mar 29, 2025 $ 0.0₅106
+0.00%
$ 1,059 $ 0
Mar 28, 2025 $ 0.0₅106
+0.00%
$ 1,059 $ 0