XINU Historical Data

XINU
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₁₃393
+1.40%
$ -- $ 1,245
May 6, 2024 $ 0.0₁₃387
-4.11%
$ 16,289 $ 1,228
Mar 25, 2024 $ 0.0₁₃23
+5.26%
$ -- $ 1,158
Mar 24, 2024 $ 0.0₁₃446
+27.88%
$ 18,775 $ 2,531
Mar 23, 2024 $ 0.0₁₃349
-20.68%
$ 14,682 $ 799
Mar 22, 2024 $ 0.0₁₃44
-58.48%
$ 18,510 $ 5,014
Mar 21, 2024 $ 0.0₁₂101
+29.89%
$ 42,629 $ 1,088
Mar 20, 2024 $ 0.0₁₃78
-17.18%
$ 32,818 $ 2,981
Mar 19, 2024 $ 0.0₁₃942
+6.50%
$ 39,625 $ 9,448
Mar 18, 2024 $ 0.0₁₃57
+26.67%
$ 23,138 $ 3,742
Mar 17, 2024 $ 0.0₁₃45
-46.33%
$ 18,931 $ 777
Mar 16, 2024 $ 0.0₁₃451
-15.31%
$ 18,969 $ 1,487
Mar 15, 2024 $ 0.0₁₃532
-11.03%
$ 22,398 $ 2,843
Mar 14, 2024 $ 0.0₁₃598
-7.94%
$ 25,174 $ 5,778
Mar 13, 2024 $ 0.0₁₃65
+10.60%
$ 27,345 $ 371
Mar 12, 2024 $ 0.0₁₃588
+8.21%
$ 24,724 $ 539
Mar 11, 2024 $ 0.0₁₃548
+23.09%
$ 23,058 $ 221
Mar 10, 2024 $ 0.0₁₃445
+5.12%
$ 18,733 $ 362
Mar 9, 2024 $ 0.0₁₃424
+5.74%
$ 17,820 $ 1,032
Mar 8, 2024 $ 0.0₁₃401
+11.25%
$ 16,853 $ 242
Mar 7, 2024 $ 0.0₁₃36
-24.98%
$ 15,149 $ 102
Mar 6, 2024 $ 0.0₁₃48
+45.85%
$ 20,193 $ 304
Mar 5, 2024 $ 0.0₁₃329
-25.69%
$ 13,845 $ 472
Mar 4, 2024 $ 0.0₁₃442
-20.36%
$ 18,590 $ 716
Mar 3, 2024 $ 0.0₁₃554
-28.42%
$ 23,323 $ 5,230
Mar 2, 2024 $ 0.0₁₃501
+25.22%
$ 21,077 $ 1,741
Mar 1, 2024 $ 0.0₁₃4
+2.77%
$ 16,832 $ 342
Feb 29, 2024 $ 0.0₁₃389
-23.82%
$ 16,377 $ 1,698
Feb 28, 2024 $ 0.0₁₃511
+0.27%
$ 21,497 $ 266
Feb 27, 2024 $ 0.0₁₃51
-22.46%
$ 21,438 $ 1,731
Feb 26, 2024 $ 0.0₁₃657
+0.00%
$ 27,648 $ 241
Feb 25, 2024 $ 0.0₁₃562
-4.75%
$ 23,643 $ 231
Feb 24, 2024 $ 0.0₁₃59
+13.18%
$ 24,821 $ 806
Feb 23, 2024 $ 0.0₁₃521
-32.09%
$ 21,931 $ 1,094
Feb 22, 2024 $ 0.0₁₃768
+0.68%
$ 32,292 $ 7,022
Feb 21, 2024 $ 0.0₁₃762
+33.54%
$ 32,073 $ 17,604
Feb 20, 2024 $ 0.0₁₃571
-12.47%
$ 24,017 $ 2,108
Feb 19, 2024 $ 0.0₁₃652
-14.68%
$ 27,437 $ 1,221
Feb 18, 2024 $ 0.0₁₃764
-2.01%
$ 32,158 $ 127
Feb 17, 2024 $ 0.0₁₃78
-3.31%
$ 32,818 $ 485
Feb 16, 2024 $ 0.0₁₃807
+5.87%
$ 33,941 $ 548
Feb 15, 2024 $ 0.0₁₃762
-3.54%
$ 32,061 $ 527
Feb 14, 2024 $ 0.0₁₃79
+0.00%
$ 33,239 $ 271
Feb 13, 2024 $ 0.0₁₃79
+6.32%
$ 33,239 $ 148
Feb 12, 2024 $ 0.0₁₃743
+5.66%
$ 31,261 $ 121
Feb 11, 2024 $ 0.0₁₃703
+1.01%
$ 29,587 $ 270
Feb 10, 2024 $ 0.0₁₃696
-4.62%
$ 29,293 $ 79
Feb 9, 2024 $ 0.0₁₃73
+0.68%
$ 30,710 $ 111
Feb 8, 2024 $ 0.0₁₃725
-5.71%
$ 30,504 $ 117
Feb 7, 2024 $ 0.0₁₃769
-0.03%
$ 32,351 $ 89
Download