XINU Historical Data

XINU
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₁₃393
-2.74%
$ -- $ 2,473
Mar 25 $ 0.0₁₃23
+5.26%
$ -- $ 1,158
Mar 18 $ 0.0₁₃349
-22.44%
$ 18,775 $ 23,071
Mar 11 $ 0.0₁₃451
+1.26%
$ 18,931 $ 11,239
Mar 4 $ 0.0₁₃424
-23.66%
$ 18,733 $ 2,868
Feb 26 $ 0.0₁₃554
-15.64%
$ 23,323 $ 11,249
Feb 19 $ 0.0₁₃562
-26.48%
$ 23,643 $ 30,085
Feb 12 $ 0.0₁₃764
+8.69%
$ 32,158 $ 2,228
Feb 5 $ 0.0₁₃696
-3.97%
$ 29,587 $ 1,085
Jan 29 $ 0.0₁₃725
-2.21%
$ 30,504 $ 3,050
Jan 22 $ 0.0₁₃631
+9.65%
$ 31,194 $ 1,998
Jan 15 $ 0.0₁₃571
-24.66%
$ 24,194 $ 6,482
Jan 8 $ 0.0₁₃742
-4.82%
$ 31,888 $ 3,018
Jan 1 $ 0.0₁₃777
+7.93%
$ 32,818 $ 7,354
Dec 25 $ 0.0₁₃71
-5.32%
$ 30,277 $ 4,937
Dec 18 $ 0.0₁₃78
-0.15%
$ 31,552 $ 15,076
Dec 11 $ 0.0₁₃781
-4.27%
$ 32,860 $ 6,766
Dec 4 $ 0.0₁₃809
+8.12%
$ 34,299 $ 25,027
Nov 27 $ 0.0₁₃749
+2.84%
$ 31,497 $ 27,604
Nov 20 $ 0.0₁₃729
-32.60%
$ 30,626 $ 25,585
Nov 13 $ 0.0₁₃955
-30.24%
$ 45,477 $ 40,496
Nov 6 $ 0.0₁₂146
-87.48%
$ 57,592 $ 159,175
Download