XINU Historical Data

XINU Page 2
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₁₃769
-5.71%
$ 32,359 $ 174
Feb 5, 2024 $ 0.0₁₃816
+12.51%
$ 34,320 $ 514
Feb 4, 2024 $ 0.0₁₃725
-0.74%
$ 30,504 $ 728
Feb 3, 2024 $ 0.0₁₃731
+2.81%
$ 30,731 $ 108
Feb 2, 2024 $ 0.0₁₃71
-4.85%
$ 29,890 $ 208
Feb 1, 2024 $ 0.0₁₃747
+9.55%
$ 31,413 $ 64
Jan 31, 2024 $ 0.0₁₃751
-7.19%
$ 31,602 $ 759
Jan 30, 2024 $ 0.0₁₃809
+22.01%
$ 34,051 $ 930
Jan 29, 2024 $ 0.0₁₃747
+0.80%
$ 31,442 $ 253
Jan 28, 2024 $ 0.0₁₃742
+17.59%
$ 31,194 $ 23
Jan 27, 2024 $ 0.0₁₃631
+0.65%
$ 26,529 $ 334
Jan 26, 2024 $ 0.0₁₃627
-16.67%
$ 26,356 $ 403
Jan 25, 2024 $ 0.0₁₃752
+13.91%
$ 31,627 $ 392
Jan 24, 2024 $ 0.0₁₃66
+19.96%
$ 27,766 $ 273
Jan 23, 2024 $ 0.0₁₃55
+0.02%
$ 23,146 $ 233
Jan 22, 2024 $ 0.0₁₃55
-4.35%
$ 23,142 $ 363
Jan 21, 2024 $ 0.0₁₃575
+0.70%
$ 24,194 $ 1,307
Jan 20, 2024 $ 0.0₁₃571
-13.43%
$ 24,026 $ 169
Jan 19, 2024 $ 0.0₁₃66
-8.40%
$ 27,753 $ 1,880
Jan 18, 2024 $ 0.0₁₃72
-5.01%
$ 30,298 $ 477
Jan 17, 2024 $ 0.0₁₃758
-0.41%
$ 31,897 $ 422
Jan 16, 2024 $ 0.0₁₃761
+6.83%
$ 32,027 $ 3,368
Jan 15, 2024 $ 0.0₁₃713
-5.99%
$ 29,978 $ 167
Jan 14, 2024 $ 0.0₁₃758
+2.09%
$ 31,888 $ 78
Jan 13, 2024 $ 0.0₁₃742
-3.62%
$ 31,236 $ 471
Jan 12, 2024 $ 0.0₁₃77
+0.63%
$ 32,410 $ 406
Jan 11, 2024 $ 0.0₁₃75
+2.77%
$ 31,556 $ 1,260
Jan 10, 2024 $ 0.0₁₃73
+2.79%
$ 30,706 $ 269
Jan 9, 2024 $ 0.0₁₃71
-10.10%
$ 29,873 $ 119
Jan 8, 2024 $ 0.0₁₃79
+1.26%
$ 33,230 $ 494
Jan 7, 2024 $ 0.0₁₃78
+0.42%
$ 32,818 $ 277
Jan 6, 2024 $ 0.0₁₃777
-5.33%
$ 32,679 $ 357
Jan 5, 2024 $ 0.0₁₃821
+19.54%
$ 34,518 $ 1,249
Jan 4, 2024 $ 0.0₁₃686
-9.70%
$ 28,876 $ 416
Jan 3, 2024 $ 0.0₁₃76
-6.25%
$ 31,977 $ 1,767
Jan 2, 2024 $ 0.0₁₃811
+17.49%
$ 34,110 $ 3,038
Jan 1, 2024 $ 0.0₁₃69
-4.11%
$ 29,032 $ 526
Dec 31, 2023 $ 0.0₁₃72
+1.35%
$ 30,277 $ 1,512
Dec 30, 2023 $ 0.0₁₃71
-4.63%
$ 29,873 $ 713
Dec 29, 2023 $ 0.0₁₃745
-11.19%
$ 31,325 $ 1,230
Dec 28, 2023 $ 0.0₁₃838
+18.92%
$ 35,271 $ 1,707
Dec 27, 2023 $ 0.0₁₃705
+0.56%
$ 29,659 $ 163
Dec 26, 2023 $ 0.0₁₃74
+5.67%
$ 31,123 $ 801
Dec 25, 2023 $ 0.0₁₃7
-6.65%
$ 29,453 $ 323
Dec 24, 2023 $ 0.0₁₃75
+7.13%
$ 31,552 $ 537
Dec 23, 2023 $ 0.0₁₃78
+9.21%
$ 32,810 $ 1,731
Dec 22, 2023 $ 0.0₁₃714
+0.61%
$ 30,041 $ 4,895
Dec 21, 2023 $ 0.0₁₃66
-15.22%
$ 27,778 $ 1,008
Dec 20, 2023 $ 0.0₁₃779
-2.66%
$ 32,763 $ 4,900
Dec 19, 2023 $ 0.0₁₃8
+7.05%
$ 33,659 $ 1,315