Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flap Mascot Historical Data

FLAPPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000158
+0.00%
$15,813 $1,189
Today, at 5 AM $0.0000158
+0.00%
$15,813 $1,189
Today, at 4 AM $0.0000149
+3.49%
$14,897 $1,136
Yesterday, at 10 PM $0.0000144
+0.00%
$14,391 $558
Yesterday, at 6 PM $0.0000167
+0.00%
$16,651 $201
Yesterday, at 5 PM $0.0000183
+0.00%
$18,255 $198
Yesterday, at 8 AM $0.0000184
+0.00%
$18,407 $186
Yesterday, at 6 AM $0.0000183
+0.00%
$18,346 $7
Oct 6, 4 AM $0.0000195
+0.00%
$19,484 $200
Oct 6, 3 AM $0.0000195
+0.00%
$19,494 $195
Oct 5, 9 AM $0.0000197
+0.00%
$19,660 $254
Oct 4, 6 PM $0.0000207
+4.98%
$20,674 $1,845
Oct 4, 4 PM $0.0000195
+0.00%
$19,497 $1,832
Oct 4, 6 AM $0.0000196
+0.00%
$19,559 $1,752
Oct 4, 3 AM $0.0000199
-6.47%
$19,932 $1,609
Oct 3, 11 PM $0.000023
-18.80%
$23,033 $1,045
Oct 3, 2 PM $0.000027
+0.23%
$27,001 $1,456
Oct 3, 9 AM $0.0000266
+0.00%
$26,646 $1,414
Oct 3, 6 AM $0.0000266
-4.20%
$26,577 $1,386
Oct 3, 4 AM $0.0000266
+0.00%
$26,587 $971
Oct 3, 12 AM $0.0000268
-0.35%
$26,784 $1,006
Oct 2, 11 PM $0.0000265
+0.61%
$26,468 $912
Oct 2, 10 PM $0.0000265
+0.88%
$26,475 $875
Oct 2, 9 PM $0.0000256
+0.00%
$25,634 $305
Oct 2, 2 PM $0.0000223
+0.00%
$22,271 $1,610
Oct 2, 3 AM $0.0000221
+0.00%
$22,124 $2,062
Oct 1, 10 PM $0.0000222
+0.00%
$22,220 $2,015
Oct 1, 9 PM $0.0000224
+0.11%
$22,387 $2,008
Oct 1, 7 PM $0.0000212
-10.91%
$21,202 $1,183
Oct 1, 12 PM $0.0000212
+0.00%
$21,187 $468
Oct 1, 11 AM $0.000021
+0.00%
$20,968 $453
Oct 1, 10 AM $0.000021
-0.45%
$21,049 $434
Oct 1, 3 AM $0.000019
+0.00%
$18,982 $7
Sep 29, 2 PM $0.0000188
+0.00%
$18,821 $687
Sep 29, 1 PM $0.000019
+0.00%
$18,951 $670
Sep 29, 8 AM $0.0000191
+0.00%
$19,111 $1,524
Sep 29, 7 AM $0.0000191
+0.00%
$19,132 $1,525
Sep 29, 5 AM $0.0000188
+6.35%
$18,826 $1,537
Sep 28, 11 PM $0.0000171
+0.00%
$17,145 $1,627
Sep 28, 8 PM $0.0000174
+0.00%
$17,380 $1,586
Sep 28, 4 PM $0.0000176
+0.00%
$17,597 $1,385
Sep 28, 1 PM $0.0000186
-1.09%
$18,579 $1,348
Sep 28, 11 AM $0.0000189
-1.68%
$18,855 $1,313
Sep 28, 8 AM $0.0000168
+0.00%
$16,801 $566
Sep 28, 6 AM $0.0000158
+4.51%
$15,841 $418
Sep 28, 4 AM $0.0000148
+0.00%
$14,823 $184
Sep 28, 3 AM $0.0000143
+0.00%
$14,321 $35
Sep 27, 1 PM $0.0000139
+0.00%
$-- $292
Sep 27, 9 AM $0.0000138
+0.59%
$13,790 $271
Sep 26, 6 PM $0.0000136
+0.00%
$13,585 $254
Download