Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flap Mascot Historical Data

FLAPPY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.0000394
+12.58%
$39,417 $26,053
Aug 11, 1 PM $0.0000349
-1.02%
$34,875 $27,003
Aug 11, 12 PM $0.0000286
-27.84%
$28,619 $22,715
Aug 11, 11 AM $0.0000428
+0.93%
$42,812 $27,482
Aug 11, 10 AM $0.000044
+19.78%
$44,022 $27,084
Aug 11, 9 AM $0.0000367
-5.33%
$36,694 $24,841
Aug 11, 8 AM $0.0000379
+4.53%
$37,920 $24,682
Aug 11, 7 AM $0.000036
-5.28%
$36,037 $23,060
Aug 11, 6 AM $0.0000373
-1.78%
$37,257 $23,175
Aug 11, 5 AM $0.0000421
+0.11%
$42,112 $23,140
Aug 11, 3 AM $0.0000676
+1.25%
$67,638 $37,711
Aug 11, 2 AM $0.0000448
-0.10%
$44,805 $22,657
Aug 11, 1 AM $0.0000467
-0.14%
$46,675 $21,799
Aug 11, 12 AM $0.0000472
+18.38%
$47,153 $21,621
Aug 10, 11 PM $0.0000399
-1.84%
$39,903 $21,399
Aug 10, 10 PM $0.0000386
+1.77%
$38,629 $21,825
Aug 10, 9 PM $0.0000385
-0.73%
$38,452 $22,111
Aug 10, 8 PM $0.0000379
+1.23%
$37,917 $22,762
Aug 10, 7 PM $0.0000374
+8.84%
$37,361 $25,599
Aug 10, 6 PM $0.000034
-0.27%
$34,006 $26,878
Aug 10, 5 PM $0.0000346
+4.03%
$34,560 $27,928
Aug 10, 4 PM $0.000033
-2.06%
$33,026 $28,597
Aug 10, 3 PM $0.0000282
+1.69%
$28,230 $23,612
Aug 10, 2 PM $0.0000315
+18.67%
$31,458 $21,223
Aug 10, 1 PM $0.0000256
-22.45%
$25,630 $20,013
Aug 10, 12 PM $0.0000355
-3.65%
$35,466 $24,192
Aug 10, 11 AM $0.0000366
+4.25%
$36,647 $25,387
Aug 10, 10 AM $0.000036
-3.81%
$36,031 $25,156
Aug 10, 9 AM $0.0000371
-6.62%
$37,068 $26,024
Aug 10, 8 AM $0.0000397
-1.53%
$39,739 $26,720
Aug 10, 7 AM $0.0000403
-2.53%
$40,321 $26,812
Aug 10, 6 AM $0.0000412
+8.00%
$41,204 $29,000
Aug 10, 5 AM $0.0000385
-1.86%
$38,488 $30,066
Aug 10, 4 AM $0.0000391
+0.00%
$39,104 $32,585
Aug 10, 3 AM $0.0000392
--%
$39,182 $32,691
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0.0₁₆1
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₆1
Aug 9, 11 AM $0
--%
$-- $0