Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flap Mascot Historical Data

FLAPPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.0000147
+0.00%
$14,698 $1,806
Sep 16, 4 AM $0.0000146
-0.35%
$14,635 $1,808
Sep 16, 2 AM $0.0000148
+0.00%
$14,819 $1,676
Sep 16, 1 AM $0.0000153
+0.00%
$15,288 $1,598
Sep 15, 9 PM $0.0000157
-1.29%
$15,731 $1,680
Sep 15, 8 PM $0.0000177
+0.00%
$17,724 $1,345
Sep 15, 7 PM $0.0000176
-2.74%
$17,619 $1,248
Sep 15, 6 PM $0.0000179
-0.29%
$17,863 $1,417
Sep 15, 5 PM $0.0000179
+0.77%
$17,933 $1,393
Sep 15, 4 PM $0.000017
-0.62%
$17,037 $1,160
Sep 15, 3 PM $0.0000171
+0.00%
$17,111 $899
Sep 15, 2 PM $0.000018
+0.10%
$17,967 $880
Sep 15, 7 AM $0.0000203
+0.00%
$20,349 $432
Sep 15, 5 AM $0.0000205
+0.00%
$-- $454
Sep 15, 4 AM $0.0000206
+0.00%
$20,578 $432
Sep 15, 1 AM $0.0000207
+0.00%
$20,684 $409
Sep 15, 12 AM $0.0000208
+0.00%
$20,770 $294
Sep 14, 9 PM $0.0000215
+0.00%
$21,508 $293
Sep 14, 6 PM $0.0000216
+0.00%
$21,564 $54
Sep 14, 4 PM $0.0000202
+0.00%
$-- $52
Sep 14, 3 PM $0.0000202
+0.00%
$20,214 $49
Sep 14, 2 PM $0.0000202
+0.00%
$20,199 $37
Sep 14, 6 AM $0.0000203
+0.00%
$20,330 $20
Sep 14, 5 AM $0.0000204
+0.00%
$20,408 $1
Sep 13, 4 PM $0.0000202
+0.00%
$20,173 $378
Sep 12, 5 PM $0.0000205
+8.84%
$20,499 $1,550
Sep 12, 3 PM $0.0000189
+0.00%
$18,883 $1,144
Sep 12, 2 PM $0.0000184
+0.00%
$18,400 $1,200
Sep 12, 1 PM $0.0000184
+0.00%
$18,422 $1,187
Sep 12, 12 PM $0.0000185
-4.26%
$18,488 $1,171
Sep 12, 11 AM $0.0000211
+0.00%
$21,093 $545
Sep 12, 9 AM $0.000023
+0.00%
$22,970 $1,739
Sep 12, 7 AM $0.0000229
+0.00%
$22,946 $1,695
Sep 12, 6 AM $0.0000231
+0.00%
$23,107 $1,671
Sep 12, 1 AM $0.0000232
+0.00%
$23,152 $2,647
Sep 12, 12 AM $0.0000232
+0.00%
$23,156 $2,638
Sep 11, 8 PM $0.0000231
+0.00%
$23,133 $2,760
Sep 11, 7 PM $0.0000231
+0.00%
$23,096 $3,897
Sep 11, 5 PM $0.0000233
-3.22%
$23,313 $3,943
Sep 11, 3 PM $0.0000243
+0.00%
$24,283 $4,095
Sep 11, 2 PM $0.000024
-0.11%
$24,036 $5,019
Sep 11, 1 PM $0.0000237
+0.04%
$23,687 $4,905
Sep 11, 12 PM $0.0000236
+0.24%
$23,649 $4,867
Sep 11, 11 AM $0.0000235
-0.58%
$23,524 $4,780
Sep 11, 10 AM $0.0000238
+3.11%
$23,800 $4,831
Sep 11, 9 AM $0.0000194
+0.00%
$19,364 $3,813
Sep 11, 6 AM $0.000019
+0.00%
$19,043 $3,411
Sep 11, 5 AM $0.0000158
+0.19%
$15,790 $3,428
Sep 11, 4 AM $0.0000154
+1.29%
$15,393 $3,884
Sep 11, 3 AM $0.0000152
+0.00%
$15,211 $3,655