Flap Mascot Historical Data

FLAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000248
+0.00%
$ 24,815 $ 179,509
Jan 12, 12 PM $ 0.0000251
-0.13%
$ 25,123 $ 179,943
Jan 12, 10 AM $ 0.0000259
+0.00%
$ 25,881 $ 180,550
Jan 12, 8 AM $ 0.0000272
+0.00%
$ 27,175 $ 180,797
Jan 12, 5 AM $ 0.0000294
+0.00%
$ 29,418 $ 180,680
Jan 12, 1 AM $ 0.00003
+0.00%
$ 29,968 $ 180,394
Jan 11, 9 PM $ 0.0000301
+4.18%
$ 30,123 $ 180,906
Jan 11, 8 PM $ 0.0000286
+7.15%
$ 28,580 $ 180,269
Jan 11, 7 PM $ 0.0000261
-0.01%
$ 26,140 $ 181,462
Jan 11, 6 PM $ 0.0000261
-1.04%
$ 26,129 $ 181,531
Jan 11, 3 PM $ 0.0000301
-1.67%
$ 30,107 $ 181,512
Jan 11, 2 PM $ 0.0000306
-4.16%
$ 30,561 $ 182,306
Jan 11, 1 PM $ 0.0000319
-10.72%
$ 31,907 $ 181,550
Jan 11, 12 PM $ 0.0000357
-0.91%
$ 35,728 $ 181,442
Jan 11, 11 AM $ 0.0000361
+0.00%
$ 36,101 $ 181,343
Jan 11, 10 AM $ 0.0000363
+1.91%
$ 36,270 $ 181,579
Jan 11, 9 AM $ 0.0000357
-0.31%
$ 35,737 $ 181,737
Jan 11, 4 AM $ 0.0000422
+0.00%
$ 42,210 $ 180,099
Jan 11, 3 AM $ 0.0000402
-3.49%
$ 40,195 $ 179,173
Jan 11, 2 AM $ 0.0000417
-3.89%
$ 41,672 $ 178,936
Jan 11, 1 AM $ 0.0000455
+29.50%
$ 45,457 $ 178,728
Jan 10, 11 PM $ 0.000035
-0.81%
$ 35,005 $ 175,786
Jan 10, 10 PM $ 0.0000347
-3.58%
$ 34,669 $ 175,885
Jan 10, 9 PM $ 0.000036
-3.02%
$ 35,961 $ 175,649
Jan 10, 8 PM $ 0.0000371
-1.55%
$ 37,107 $ 176,586
Jan 10, 7 PM $ 0.0000377
-7.38%
$ 37,722 $ 176,540
Jan 10, 6 PM $ 0.0000398
-1.48%
$ 39,836 $ 175,532
Jan 10, 5 PM $ 0.0000403
+1.09%
$ 40,329 $ 174,822
Jan 10, 4 PM $ 0.0000404
-9.73%
$ 40,414 $ 174,938
Jan 10, 3 PM $ 0.0000446
+1.94%
$ 44,643 $ 175,177
Jan 10, 2 PM $ 0.0000437
-0.86%
$ 43,704 $ 173,953
Jan 10, 1 PM $ 0.0000441
-17.81%
$ 44,101 $ 173,623
Jan 10, 12 PM $ 0.0000542
-11.38%
$ 54,184 $ 172,851
Jan 10, 11 AM $ 0.000062
+0.00%
$ 61,985 $ 173,899
Jan 10, 10 AM $ 0.0000619
+0.24%
$ 61,945 $ 174,068
Jan 10, 9 AM $ 0.0000617
+2.99%
$ 61,722 $ 174,040
Jan 10, 8 AM $ 0.0000598
+9.21%
$ 59,755 $ 174,658
Jan 10, 7 AM $ 0.0000545
-14.58%
$ 54,535 $ 174,466
Jan 10, 6 AM $ 0.0000637
-2.86%
$ 63,748 $ 173,274
Jan 10, 5 AM $ 0.000066
+2.34%
$ 65,960 $ 174,015
Jan 10, 4 AM $ 0.0000643
-9.83%
$ 64,260 $ 176,553
Jan 10, 3 AM $ 0.0000728
+0.59%
$ 72,752 $ 176,172
Jan 10, 2 AM $ 0.0000721
-16.17%
$ 72,075 $ 175,580
Jan 10, 1 AM $ 0.0000868
-10.77%
$ 86,791 $ 173,253
Jan 10, 12 AM $ 0.0000981
-7.56%
$ 98,112 $ 185,740
Jan 9, 11 PM $ 0.000106
+0.10%
$ 106,083 $ 186,618
Jan 9, 10 PM $ 0.000106
+0.00%
$ 105,798 $ 186,611
Jan 9, 8 PM $ 0.000107
+0.18%
$ 107,186 $ 185,770
Jan 9, 7 PM $ 0.000106
+1.09%
$ 106,308 $ 185,502
Jan 9, 6 PM $ 0.000105
+0.07%
$ 105,152 $ 185,739