Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flap Mascot Historical Data

FLAPPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.0000152
+0.00%
$15,220 $3,645
Sep 10, 9 PM $0.0000152
+0.00%
$15,168 $3,530
Sep 10, 8 PM $0.0000158
+0.00%
$15,758 $3,464
Sep 10, 7 PM $0.0000165
-11.43%
$16,517 $2,579
Sep 10, 5 PM $0.0000181
+0.63%
$18,124 $2,464
Sep 10, 4 PM $0.0000178
-4.10%
$17,772 $2,326
Sep 10, 3 PM $0.0000182
-9.79%
$18,193 $2,181
Sep 10, 12 PM $0.0000232
+0.00%
$23,215 $1,843
Sep 10, 11 AM $0.0000233
+2.81%
$23,311 $1,808
Sep 10, 10 AM $0.0000229
+0.00%
$22,945 $1,858
Sep 10, 7 AM $0.0000234
+1.44%
$23,359 $1,828
Sep 10, 6 AM $0.0000231
+0.36%
$23,129 $1,815
Sep 10, 5 AM $0.0000221
-0.47%
$22,130 $1,617
Sep 9, 9 PM $0.0000257
+0.00%
$25,687 $1,390
Sep 9, 7 PM $0.0000254
+0.00%
$25,423 $1,701
Sep 9, 4 PM $0.0000254
+0.00%
$25,390 $1,674
Sep 9, 3 PM $0.0000255
+3.15%
$25,540 $1,669
Sep 9, 2 PM $0.0000244
-7.98%
$24,443 $1,693
Sep 9, 1 PM $0.0000268
+0.00%
$26,780 $2,267
Sep 9, 12 PM $0.0000266
+0.00%
$26,560 $2,175
Sep 9, 11 AM $0.0000262
+0.45%
$26,248 $2,267
Sep 9, 9 AM $0.0000276
+0.00%
$27,632 $2,074
Sep 9, 4 AM $0.0000275
+0.00%
$27,520 $3,536
Sep 9, 2 AM $0.0000282
+0.00%
$28,216 $3,539
Sep 9, 1 AM $0.0000282
+0.00%
$28,212 $3,483
Sep 8, 11 PM $0.0000285
+1.10%
$28,541 $3,427
Sep 8, 7 PM $0.0000268
+0.00%
$26,836 $3,327
Sep 8, 5 PM $0.0000253
+0.00%
$25,265 $3,656
Sep 8, 4 PM $0.0000253
+0.11%
$25,343 $4,185
Sep 8, 3 PM $0.0000252
-0.64%
$25,163 $4,247
Sep 8, 2 PM $0.0000255
-4.69%
$25,474 $4,420
Sep 8, 1 PM $0.0000302
+2.00%
$30,153 $3,718
Sep 8, 12 PM $0.0000291
+0.17%
$29,145 $3,516
Sep 8, 11 AM $0.0000288
-0.70%
$28,827 $3,613
Sep 8, 10 AM $0.000029
+0.00%
$29,041 $4,220
Sep 8, 8 AM $0.0000292
-0.25%
$29,185 $4,229
Sep 8, 7 AM $0.0000293
+0.72%
$29,323 $4,209
Sep 8, 6 AM $0.000029
+4.08%
$28,957 $4,070
Sep 8, 5 AM $0.000028
+1.79%
$28,005 $4,029
Sep 8, 12 AM $0.0000318
+0.00%
$-- $2,881
Sep 7, 11 PM $0.0000317
+3.04%
$31,676 $2,729
Sep 7, 7 PM $0.0000325
+0.00%
$32,531 $3,208
Sep 7, 6 PM $0.0000324
-3.17%
$32,423 $3,068
Sep 7, 5 PM $0.0000323
+0.69%
$32,346 $3,443
Sep 7, 4 PM $0.000035
+2.21%
$34,974 $2,942
Sep 7, 3 PM $0.0000342
-3.95%
$34,197 $3,500
Sep 7, 2 PM $0.0000375
+0.00%
$37,544 $3,592
Sep 7, 12 PM $0.0000376
+0.00%
$37,593 $4,648
Sep 7, 11 AM $0.000039
+0.00%
$39,045 $7,016
Sep 7, 10 AM $0.0000386
+10.43%
$38,553 $8,881