Flap Mascot Historical Data

FLAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000105
-8.46%
$ 104,619 $ 186,012
Jan 9, 4 PM $ 0.000114
+0.00%
$ 113,799 $ 186,305
Jan 9, 3 PM $ 0.000114
+0.48%
$ 113,522 $ 185,330
Jan 9, 2 PM $ 0.000113
+0.00%
$ 113,243 $ 183,681
Jan 9, 1 PM $ 0.000111
+7.78%
$ 111,258 $ 184,202
Jan 9, 12 PM $ 0.000104
-9.33%
$ 104,232 $ 183,550
Jan 9, 11 AM $ 0.000115
+3.97%
$ 115,292 $ 183,226
Jan 9, 10 AM $ 0.000111
-0.18%
$ 111,025 $ 182,641
Jan 9, 9 AM $ 0.000111
-1.77%
$ 110,604 $ 182,773
Jan 9, 8 AM $ 0.000113
-1.42%
$ 112,503 $ 182,091
Jan 9, 7 AM $ 0.000115
+2.50%
$ 115,126 $ 183,401
Jan 9, 6 AM $ 0.000111
-4.20%
$ 111,227 $ 183,002
Jan 9, 5 AM $ 0.000117
+2.90%
$ 117,469 $ 182,701
Jan 9, 4 AM $ 0.000114
-12.21%
$ 113,667 $ 179,368
Jan 9, 3 AM $ 0.000132
-0.69%
$ 132,236 $ 178,078
Jan 9, 2 AM $ 0.000134
-5.09%
$ 134,095 $ 177,965
Jan 9, 1 AM $ 0.000138
-12.85%
$ 138,165 $ 176,673
Jan 9, 12 AM $ 0.000158
-5.23%
$ 158,384 $ 163,990
Jan 8, 11 PM $ 0.000167
+4.46%
$ 166,813 $ 163,930
Jan 8, 10 PM $ 0.000161
+3.99%
$ 160,750 $ 163,003
Jan 8, 8 PM $ 0.000153
-0.36%
$ 153,448 $ 161,829
Jan 8, 7 PM $ 0.000153
+3.50%
$ 152,953 $ 162,331
Jan 8, 6 PM $ 0.000148
+0.00%
$ 147,958 $ 163,105
Jan 8, 5 PM $ 0.000147
+2.26%
$ 146,945 $ 163,116
Jan 8, 4 PM $ 0.000143
-0.68%
$ 143,467 $ 162,926
Jan 8, 2 PM $ 0.000144
-1.01%
$ 144,051 $ 161,620
Jan 8, 1 PM $ 0.000145
-2.76%
$ 145,283 $ 162,112
Jan 8, 12 PM $ 0.000149
-11.94%
$ 149,166 $ 161,913
Jan 8, 11 AM $ 0.000171
-4.14%
$ 171,413 $ 157,915
Jan 8, 10 AM $ 0.000179
+33.71%
$ 179,451 $ 153,383
Jan 8, 9 AM $ 0.000134
-3.88%
$ 133,791 $ 148,582
Jan 8, 8 AM $ 0.000139
-0.62%
$ 138,596 $ 148,209
Jan 8, 7 AM $ 0.00014
-2.26%
$ 139,562 $ 148,025
Jan 8, 6 AM $ 0.000143
+0.80%
$ 142,780 $ 148,624
Jan 8, 5 AM $ 0.000141
+1.18%
$ 141,455 $ 152,574
Jan 8, 4 AM $ 0.00014
-14.89%
$ 139,954 $ 156,542
Jan 8, 3 AM $ 0.000163
-8.60%
$ 163,185 $ 156,131
Jan 8, 2 AM $ 0.000181
-4.82%
$ 181,237 $ 153,925
Jan 8, 1 AM $ 0.00019
-2.56%
$ 190,479 $ 154,893
Jan 8, 12 AM $ 0.000196
+5.95%
$ 195,575 $ 154,509
Jan 7, 11 PM $ 0.000184
-0.93%
$ 184,238 $ 157,149
Jan 7, 10 PM $ 0.000185
-0.16%
$ 185,380 $ 156,524
Jan 7, 9 PM $ 0.000186
+5.64%
$ 185,831 $ 156,324
Jan 7, 8 PM $ 0.000175
-0.44%
$ 175,342 $ 155,430
Jan 7, 7 PM $ 0.000176
+4.84%
$ 176,459 $ 155,672
Jan 7, 6 PM $ 0.000168
-8.45%
$ 167,949 $ 155,899
Jan 7, 5 PM $ 0.000184
-2.47%
$ 184,225 $ 154,181
Jan 7, 4 PM $ 0.000189
+3.65%
$ 188,728 $ 153,537
Jan 7, 3 PM $ 0.000182
+5.72%
$ 181,788 $ 153,802
Jan 7, 2 PM $ 0.000172
+1.87%
$ 172,000 $ 152,594