Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flap Mascot Historical Data

FLAPPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0000351
+0.00%
$35,143 $8,863
Sep 7, 7 AM $0.0000352
-0.92%
$35,160 $9,162
Sep 7, 5 AM $0.0000362
+0.37%
$36,206 $10,572
Sep 7, 2 AM $0.0000363
+0.07%
$36,258 $10,624
Sep 7, 12 AM $0.0000365
+0.00%
$36,523 $11,220
Sep 6, 11 PM $0.0000374
+0.00%
$37,412 $12,240
Sep 6, 10 PM $0.0000373
+0.60%
$37,271 $12,158
Sep 6, 9 PM $0.0000372
+9.40%
$37,160 $12,252
Sep 6, 8 PM $0.0000341
+2.64%
$34,101 $11,697
Sep 6, 7 PM $0.0000334
-0.59%
$33,377 $12,273
Sep 6, 6 PM $0.0000336
+0.27%
$33,571 $12,284
Sep 6, 5 PM $0.0000308
+0.00%
$30,809 $12,421
Sep 6, 4 PM $0.0000319
-6.27%
$31,871 $13,287
Sep 6, 3 PM $0.0000346
-4.29%
$34,597 $13,030
Sep 6, 2 PM $0.0000361
+0.11%
$36,105 $17,772
Sep 6, 1 PM $0.0000373
+0.06%
$37,259 $21,650
Sep 6, 12 PM $0.0000406
-13.14%
$40,552 $32,941
Sep 6, 11 AM $0.0000467
+16.59%
$46,722 $32,085
Sep 6, 10 AM $0.0000391
-0.28%
$39,101 $27,682
Sep 6, 9 AM $0.0000391
+2.09%
$39,116 $27,674
Sep 6, 8 AM $0.0000368
+0.91%
$36,750 $27,371
Sep 6, 7 AM $0.0000366
+0.00%
$36,645 $27,447
Sep 6, 6 AM $0.0000368
-9.45%
$36,823 $27,454
Sep 6, 2 AM $0.0000426
-0.06%
$42,626 $26,250
Sep 6, 12 AM $0.0000433
-10.76%
$43,272 $26,304
Sep 5, 11 PM $0.0000483
+15.81%
$48,331 $26,172
Sep 5, 9 PM $0.0000417
+0.43%
$41,668 $25,961
Sep 5, 8 PM $0.0000412
+0.00%
$41,232 $27,452
Sep 5, 7 PM $0.0000474
+0.00%
$47,438 $29,335
Sep 5, 6 PM $0.0000474
+0.00%
$47,446 $33,182
Sep 5, 5 PM $0.0000531
+10.96%
$53,073 $32,488
Sep 5, 4 PM $0.0000485
-1.17%
$48,457 $31,783
Sep 5, 3 PM $0.0000481
-6.03%
$48,055 $31,851
Sep 5, 2 PM $0.0000521
-10.48%
$52,110 $27,595
Sep 5, 1 PM $0.000058
+63.95%
$58,049 $22,850
Sep 5, 12 PM $0.0000356
+0.00%
$35,615 $13,618
Sep 5, 11 AM $0.0000347
+2.79%
$34,734 $13,410
Sep 5, 10 AM $0.0000336
+0.40%
$33,607 $18,603
Sep 5, 9 AM $0.0000335
+1.46%
$33,498 $18,537
Sep 5, 6 AM $0.0000319
+0.00%
$31,933 $17,837
Sep 5, 5 AM $0.0000322
+0.00%
$32,178 $17,806
Sep 5, 4 AM $0.0000321
+0.98%
$32,119 $17,734
Sep 5, 2 AM $0.0000316
-0.61%
$31,557 $17,620
Sep 5, 1 AM $0.0000325
-7.76%
$32,543 $17,279
Sep 5, 12 AM $0.0000354
+0.05%
$35,364 $17,263
Sep 4, 10 PM $0.0000352
-1.12%
$35,179 $17,458
Sep 4, 9 PM $0.0000362
+5.73%
$36,217 $17,645
Sep 4, 8 PM $0.0000433
+0.00%
$43,345 $15,002
Sep 4, 7 PM $0.0000442
-1.56%
$44,197 $15,041
Sep 4, 6 PM $0.0000453
+36.62%
$45,322 $13,257