Flap Mascot Historical Data

FLAPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000168
-1.84%
$ 168,272 $ 154,686
Jan 7, 12 PM $ 0.000172
-6.00%
$ 171,606 $ 160,916
Jan 7, 11 AM $ 0.000183
+7.01%
$ 182,550 $ 170,254
Jan 7, 10 AM $ 0.000171
+3.50%
$ 170,634 $ 172,857
Jan 7, 9 AM $ 0.000165
-17.71%
$ 164,618 $ 168,486
Jan 7, 8 AM $ 0.000199
-11.45%
$ 198,565 $ 166,073
Jan 7, 7 AM $ 0.000237
+0.42%
$ 237,213 $ 160,861
Jan 7, 6 AM $ 0.000236
-17.75%
$ 236,233 $ 158,619
Jan 7, 5 AM $ 0.000294
+35.39%
$ 294,315 $ 140,669
Jan 7, 4 AM $ 0.000217
-8.35%
$ 216,737 $ 122,350
Jan 7, 3 AM $ 0.000233
+5.53%
$ 233,282 $ 108,979
Jan 7, 2 AM $ 0.000202
+4.53%
$ 202,222 $ 105,366
Jan 7, 1 AM $ 0.000189
-2.22%
$ 188,793 $ 96,100
Jan 7, 12 AM $ 0.000193
+31.34%
$ 192,500 $ 94,079
Jan 6, 11 PM $ 0.000146
+4.31%
$ 146,165 $ 84,817
Jan 6, 10 PM $ 0.00014
+2.39%
$ 139,521 $ 83,675
Jan 6, 9 PM $ 0.000137
-1.53%
$ 136,935 $ 83,394
Jan 6, 8 PM $ 0.000139
+0.91%
$ 138,893 $ 81,511
Jan 6, 7 PM $ 0.000137
+5.10%
$ 137,144 $ 81,180
Jan 6, 6 PM $ 0.000127
-1.65%
$ 126,976 $ 79,909
Jan 6, 5 PM $ 0.00013
+2.11%
$ 130,311 $ 78,878
Jan 6, 4 PM $ 0.000129
-20.25%
$ 128,580 $ 79,065
Jan 6, 3 PM $ 0.000161
-8.78%
$ 161,307 $ 76,895
Jan 6, 2 PM $ 0.000175
-10.70%
$ 175,354 $ 75,995
Jan 6, 1 PM $ 0.000196
+47.81%
$ 196,358 $ 70,246
Jan 6, 12 PM $ 0.000135
-8.41%
$ 134,513 $ 60,218
Jan 6, 11 AM $ 0.000146
+43.00%
$ 146,174 $ 33,793
Jan 6, 10 AM $ 0.000102
-3.96%
$ 101,806 $ 13,100
Jan 6, 9 AM $ 0.000106
+23.74%
$ 105,718 $ 12,216
Jan 6, 7 AM $ 0.0000757
+0.00%
$ 75,701 $ 6,325
Jan 6, 6 AM $ 0.0000771
-1.35%
$ 77,143 $ 6,506
Jan 6, 5 AM $ 0.0000782
-5.27%
$ 78,208 $ 7,207
Jan 6, 4 AM $ 0.0000834
+0.00%
$ 83,434 $ 5,631
Jan 6, 3 AM $ 0.0000853
-0.04%
$ 85,277 $ 5,436
Jan 6, 12 AM $ 0.0000822
-1.95%
$ 82,207 $ 5,133
Jan 5, 11 PM $ 0.0000832
+0.00%
$ 83,242 $ 4,953
Jan 5, 8 PM $ 0.0000787
+4.90%
$ 78,680 $ 3,891
Jan 5, 7 PM $ 0.000071
+2.54%
$ 71,045 $ 3,784
Jan 5, 6 PM $ 0.0000693
+0.39%
$ 69,286 $ 3,589
Jan 5, 4 PM $ 0.0000692
-0.63%
$ 69,197 $ 3,499
Jan 5, 3 PM $ 0.0000695
-4.18%
$ 69,546 $ 3,461
Jan 5, 2 PM $ 0.0000727
+0.00%
$ 72,660 $ 3,144
Jan 5, 12 PM $ 0.0000692
+0.06%
$ 69,249 $ 2,829
Jan 5, 11 AM $ 0.0000691
+2.83%
$ 69,120 $ 92,934
Jan 5, 10 AM $ 0.0000672
-0.62%
$ 67,151 $ 556
Jan 5, 8 AM $ 0.0000655
+1.13%
$ 65,529 $ 122
Jan 5, 7 AM $ 0.0000652
+1.55%
$ 65,195 $ 262
Jan 5, 6 AM $ 0.000064
+2.27%
$ 64,020 $ 125
Jan 5, 5 AM $ 0.0000653
+0.00%
$ 65,325 $ 144
Jan 5, 2 AM $ 0.0000684
-1.26%
$ 68,380 $ 571