Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flap Mascot Historical Data

FLAPPY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.0000327
-5.72%
$32,690 $9,715
Sep 4, 4 PM $0.0000352
+6.63%
$35,250 $9,656
Sep 4, 3 PM $0.0000315
-1.08%
$31,515 $10,998
Sep 4, 2 PM $0.0000322
-0.06%
$32,237 $10,717
Sep 4, 1 PM $0.0000332
+0.00%
$33,244 $10,410
Sep 4, 12 PM $0.0000351
-3.39%
$35,116 $9,609
Sep 4, 11 AM $0.0000363
+2.72%
$36,328 $10,490
Sep 4, 10 AM $0.0000353
+6.69%
$35,343 $9,692
Sep 4, 7 AM $0.0000327
+0.00%
$32,691 $6,590
Sep 4, 2 AM $0.000033
+0.00%
$33,004 $6,688
Sep 4, 1 AM $0.0000339
+0.00%
$33,914 $6,638
Sep 4, 12 AM $0.000034
+0.00%
$33,960 $6,393
Sep 3, 10 PM $0.0000318
+0.00%
$31,788 $6,289
Sep 3, 8 PM $0.000034
+0.00%
$33,971 $6,613
Sep 3, 7 PM $0.0000339
+0.07%
$33,850 $6,594
Sep 3, 6 PM $0.0000336
+0.00%
$33,648 $6,478
Sep 3, 4 PM $0.0000345
+0.00%
$34,518 $6,460
Sep 3, 3 PM $0.0000416
+10.20%
$41,633 $5,014
Sep 3, 2 PM $0.0000374
-0.25%
$37,370 $4,431
Sep 3, 1 PM $0.0000378
+0.93%
$37,817 $4,322
Sep 3, 12 PM $0.0000365
+23.60%
$36,547 $4,101
Sep 3, 11 AM $0.0000275
+0.00%
$27,464 $1,972
Sep 3, 10 AM $0.0000272
+8.19%
$27,226 $1,662
Sep 3, 9 AM $0.0000251
-7.69%
$25,072 $1,566
Sep 3, 8 AM $0.0000274
-1.86%
$27,431 $1,072
Sep 3, 7 AM $0.0000285
+0.24%
$28,503 $1,053
Sep 3, 5 AM $0.000028
+0.00%
$28,035 $1,026
Sep 3, 4 AM $0.0000281
+0.00%
$28,117 $876
Sep 3, 1 AM $0.000029
+0.01%
$29,034 $980
Sep 2, 11 PM $0.000029
+0.00%
$28,954 $779
Sep 2, 8 PM $0.0000304
+4.79%
$30,381 $925
Sep 2, 4 PM $0.0000289
+0.00%
$28,900 $912
Sep 2, 11 AM $0.0000284
+0.00%
$28,438 $3,047
Sep 2, 8 AM $0.0000288
-2.33%
$28,794 $4,261
Sep 2, 6 AM $0.0000288
+0.00%
$28,814 $4,040
Sep 2, 2 AM $0.0000287
-1.99%
$28,657 $4,099
Sep 2, 12 AM $0.0000293
+0.00%
$-- $4,133
Sep 1, 10 PM $0.0000295
-0.02%
$29,528 $4,154
Sep 1, 9 PM $0.0000295
+0.00%
$29,505 $4,184
Sep 1, 8 PM $0.0000306
+0.00%
$30,582 $4,069
Sep 1, 6 PM $0.0000316
-3.46%
$31,563 $4,600
Sep 1, 4 PM $0.0000329
-3.75%
$32,863 $4,410
Sep 1, 3 PM $0.0000341
+3.57%
$34,132 $4,183
Sep 1, 2 PM $0.000032
-0.97%
$32,046 $3,909
Sep 1, 1 PM $0.0000324
-3.10%
$32,417 $3,851
Sep 1, 12 PM $0.0000364
+15.05%
$36,440 $3,274
Sep 1, 11 AM $0.0000318
+0.92%
$31,768 $2,403
Sep 1, 10 AM $0.0000315
+0.00%
$31,482 $2,841
Sep 1, 9 AM $0.0000313
+3.21%
$31,347 $2,827
Sep 1, 8 AM $0.0000291
+0.02%
$29,115 $2,268