Flap Mascot Historical Data

FLAPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000741
-1.66%
$ 74,145 $ 150
Jan 4, 6 PM $ 0.0000759
+0.44%
$ 75,921 $ 9
Jan 4, 5 PM $ 0.0000725
+0.00%
$ 72,493 $ 2,787
Jan 4, 4 PM $ 0.0000734
-10.74%
$ 73,393 $ 2,692
Jan 4, 3 PM $ 0.0000874
+0.00%
$ 87,426 $ 117
Jan 4, 2 PM $ 0.0000876
+1.03%
$ 87,630 $ 97
Jan 4, 1 PM $ 0.000088
+1.23%
$ 87,991 $ 1,129
Jan 4, 12 PM $ 0.0000962
-1.39%
$ 96,187 $ 7
Jan 4, 11 AM $ 0.0000976
+5.70%
$ 97,453 $ 336
Jan 4, 10 AM $ 0.0000963
+20.14%
$ 96,299 $ 3,112
Jan 4, 9 AM $ 0.0000802
-11.97%
$ 80,166 $ 387
Jan 4, 8 AM $ 0.0000908
-12.36%
$ 90,803 $ 3,560
Jan 4, 7 AM $ 0.000104
-4.39%
$ 103,639 $ 62
Jan 4, 6 AM $ 0.000108
-13.14%
$ 108,401 $ 1,285
Jan 4, 5 AM $ 0.000126
+12.12%
$ -- $ 292
Jan 4, 4 AM $ 0.000119
-0.20%
$ -- $ 161
Jan 4, 3 AM $ 0.000119
+1.55%
$ -- $ 50
Jan 4, 2 AM $ 0.000117
+0.00%
$ -- $ 36
Jan 4, 1 AM $ 0.000117
+1.16%
$ -- $ 97
Jan 4, 12 AM $ 0.000115
+0.21%
$ -- $ 4
Jan 3, 11 PM $ 0.000115
-11.39%
$ 115,174 $ 1,011
Jan 3, 10 PM $ 0.000123
+15.09%
$ 123,498 $ 164,806
Jan 3, 9 PM $ 0.000107
+0.00%
$ 106,986 $ 161,124
Jan 3, 8 PM $ 0.0000997
+0.00%
$ 99,692 $ 160,054
Jan 3, 7 PM $ 0.0000997
+0.01%
$ 99,692 $ 160,279
Jan 3, 6 PM $ 0.0000996
+0.40%
$ 99,594 $ 160,266
Jan 3, 5 PM $ 0.0000991
-7.49%
$ 99,148 $ 159,493
Jan 3, 4 PM $ 0.000107
+0.00%
$ 107,336 $ 158,526
Jan 3, 3 PM $ 0.000107
-2.67%
$ 106,797 $ 157,962
Jan 3, 2 PM $ 0.00011
-2.48%
$ 109,717 $ 157,960
Jan 3, 1 PM $ 0.000119
-0.01%
$ 119,425 $ 157,678
Jan 3, 12 PM $ 0.00012
-0.86%
$ 119,735 $ 157,033
Jan 3, 11 AM $ 0.00012
+0.00%
$ 120,202 $ 156,808
Jan 3, 10 AM $ 0.000122
-9.64%
$ 122,180 $ 156,525
Jan 3, 9 AM $ 0.000135
+12.65%
$ 135,077 $ 155,902
Jan 3, 8 AM $ 0.00012
+2.62%
$ 120,066 $ 154,626
Jan 3, 7 AM $ 0.000117
+10.51%
$ 117,273 $ 153,301
Jan 3, 6 AM $ 0.000107
-10.76%
$ 106,782 $ 151,438
Jan 3, 5 AM $ 0.000119
-7.69%
$ 119,493 $ 151,449
Jan 3, 4 AM $ 0.000132
-6.04%
$ 132,403 $ 149,694
Jan 3, 3 AM $ 0.000141
+12.93%
$ 140,713 $ 149,546
Jan 3, 2 AM $ 0.000124
+0.54%
$ 124,465 $ 148,095
Jan 3, 1 AM $ 0.000124
-1.37%
$ 123,687 $ 148,338
Jan 3, 12 AM $ 0.000134
-2.03%
$ 133,599 $ 147,666
Jan 2, 11 PM $ 0.000136
+6.60%
$ 136,490 $ 146,983
Jan 2, 10 PM $ 0.000135
+6.02%
$ 135,225 $ 145,852
Jan 2, 9 PM $ 0.000128
+36.50%
$ 127,510 $ 138,239
Jan 2, 8 PM $ 0.0000937
-8.52%
$ 93,682 $ 134,463
Jan 2, 7 PM $ 0.000102
-2.38%
$ 102,367 $ 134,002
Jan 2, 6 PM $ 0.000105
-7.22%
$ 104,848 $ 133,501