Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flap Mascot Historical Data

FLAPPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.0₇189
-87.44%
$19 $25
Aug 16, 4 AM $0.0₆131
-45.31%
$131 $198
Aug 16, 3 AM $0.0₆343
-45.89%
$343 $386
Aug 16, 2 AM $0.0₆313
-78.30%
$313 $336
Aug 16, 1 AM $0.0₅159
+9.77%
$1,588 $965
Aug 16, 12 AM $0.0₅269
+39.99%
$2,692 $2,355
Aug 15, 10 PM $0.0₅672
-53.41%
$6,723 $6,150
Aug 15, 8 PM $0.0000337
-2.73%
$33,652 $29,773
Aug 15, 7 PM $0.0000347
-0.75%
$34,724 $28,265
Aug 15, 6 PM $0.0000346
-3.56%
$34,596 $25,891
Aug 15, 5 PM $0.0000376
+70.70%
$37,573 $10,553
Aug 15, 4 PM $0.0000209
-2.35%
$20,933 $4,669
Aug 15, 2 PM $0.0000212
+0.48%
$21,220 $4,648
Aug 15, 1 PM $0.0000222
-0.18%
$22,173 $4,579
Aug 15, 12 PM $0.0000228
-3.26%
$22,752 $4,570
Aug 15, 11 AM $0.0000238
-10.71%
$23,811 $4,612
Aug 15, 10 AM $0.0000267
+0.00%
$26,708 $4,328
Aug 15, 8 AM $0.0000268
+0.00%
$26,840 $4,324
Aug 15, 5 AM $0.0000271
+0.00%
$27,069 $4,883
Aug 15, 4 AM $0.000027
+0.17%
$26,973 $5,603
Aug 15, 3 AM $0.0000264
+0.45%
$26,400 $6,207
Aug 15, 1 AM $0.0000288
-9.65%
$28,799 $5,939
Aug 15, 12 AM $0.0000314
+9.79%
$31,355 $5,370
Aug 14, 11 PM $0.000025
+0.00%
$24,951 $4,369
Aug 14, 9 PM $0.0000251
+0.00%
$25,074 $4,512
Aug 14, 7 PM $0.0000253
-2.43%
$25,276 $6,827
Aug 14, 6 PM $0.0000256
+0.00%
$25,616 $6,732
Aug 14, 5 PM $0.0000256
+5.16%
$25,586 $6,711
Aug 14, 3 PM $0.0000277
+0.61%
$27,689 $10,936
Aug 14, 2 PM $0.0000272
-1.14%
$27,165 $11,516
Aug 14, 1 PM $0.000028
-1.63%
$27,961 $11,930
Aug 14, 12 PM $0.0000279
-0.47%
$27,921 $11,859
Aug 14, 11 AM $0.0000297
+0.00%
$29,675 $12,381
Aug 14, 10 AM $0.0000287
+0.00%
$28,656 $14,901
Aug 14, 9 AM $0.0000299
+0.00%
$29,927 $15,474
Aug 14, 8 AM $0.00003
+5.09%
$29,957 $15,619
Aug 14, 7 AM $0.0000288
-2.68%
$28,840 $15,528
Aug 14, 6 AM $0.0000295
+0.00%
$29,497 $15,588
Aug 14, 5 AM $0.0000301
-11.14%
$30,081 $15,960
Aug 14, 4 AM $0.000034
+11.96%
$34,015 $15,411
Aug 14, 3 AM $0.0000297
+0.00%
$29,725 $14,558
Aug 14, 2 AM $0.0000304
+0.00%
$30,422 $14,832
Aug 14, 1 AM $0.0000315
+0.00%
$31,478 $14,981
Aug 14, 12 AM $0.00003
-2.17%
$29,978 $14,604
Aug 13, 11 PM $0.0000306
+8.58%
$30,580 $15,074
Aug 13, 10 PM $0.0000276
+1.45%
$27,569 $15,054
Aug 13, 9 PM $0.0000275
-4.80%
$27,505 $15,240
Aug 13, 8 PM $0.0000288
-15.50%
$28,809 $15,884
Aug 13, 7 PM $0.0000347
+19.28%
$34,733 $16,287
Aug 13, 6 PM $0.0000291
+2.53%
$29,096 $15,484