Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flap Mascot Historical Data

FLAPPY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.0000291
+2.53%
$29,096 $15,484
Aug 13, 5 PM $0.000029
-9.33%
$29,042 $15,247
Aug 13, 4 PM $0.0000312
-7.66%
$31,234 $14,608
Aug 13, 3 PM $0.0000284
+2.28%
$28,414 $10,428
Aug 13, 2 PM $0.0000309
-8.13%
$30,900 $9,757
Aug 13, 1 PM $0.0000332
+0.00%
$33,155 $9,452
Aug 13, 12 PM $0.0000332
+11.44%
$33,189 $9,928
Aug 13, 11 AM $0.0000301
-18.86%
$30,051 $10,904
Aug 13, 10 AM $0.0000353
+3.93%
$35,258 $8,189
Aug 13, 9 AM $0.0000308
-9.29%
$30,761 $8,594
Aug 13, 8 AM $0.0000339
-1.13%
$33,891 $9,608
Aug 13, 7 AM $0.0000342
-11.24%
$34,171 $10,747
Aug 13, 6 AM $0.0000385
+4.74%
$38,544 $10,908
Aug 13, 5 AM $0.0000371
+1.67%
$37,141 $11,293
Aug 13, 4 AM $0.000037
+0.00%
$36,975 $11,297
Aug 13, 3 AM $0.0000377
+0.00%
$37,709 $11,654
Aug 13, 2 AM $0.0000375
-0.65%
$37,458 $11,584
Aug 13, 1 AM $0.0000374
+1.01%
$37,404 $15,271
Aug 13, 12 AM $0.0000371
-8.04%
$37,067 $15,629
Aug 12, 11 PM $0.0000426
+6.14%
$42,631 $15,781
Aug 12, 10 PM $0.0000406
+2.98%
$40,580 $15,397
Aug 12, 9 PM $0.0000393
-9.81%
$39,313 $15,132
Aug 12, 8 PM $0.0000435
+20.30%
$43,549 $14,940
Aug 12, 6 PM $0.0000363
+2.30%
$36,308 $13,905
Aug 12, 5 PM $0.0000355
+0.00%
$35,471 $14,150
Aug 12, 4 PM $0.0000356
-1.81%
$35,567 $15,055
Aug 12, 3 PM $0.0000368
+1.68%
$36,831 $15,126
Aug 12, 2 PM $0.0000363
+1.93%
$36,318 $17,194
Aug 12, 1 PM $0.0000302
-19.84%
$30,237 $14,211
Aug 12, 12 PM $0.0000394
-0.19%
$39,413 $16,928
Aug 12, 11 AM $0.0000397
+19.12%
$39,691 $17,198
Aug 12, 10 AM $0.000033
-11.61%
$32,977 $16,722
Aug 12, 9 AM $0.0000373
+18.89%
$37,259 $18,298
Aug 12, 8 AM $0.0000312
-3.03%
$31,236 $19,176
Aug 12, 7 AM $0.0000324
-0.43%
$32,401 $20,027
Aug 12, 6 AM $0.0000335
-2.72%
$33,516 $18,341
Aug 12, 5 AM $0.000034
+0.00%
$34,034 $18,408
Aug 12, 4 AM $0.0000349
+2.43%
$34,893 $18,468
Aug 12, 3 AM $0.0000344
-3.85%
$34,407 $18,071
Aug 12, 2 AM $0.0000361
-15.61%
$36,131 $19,009
Aug 12, 1 AM $0.0000408
+17.43%
$40,776 $16,643
Aug 12, 12 AM $0.0000346
+0.46%
$34,571 $16,788
Aug 11, 11 PM $0.0000349
+13.74%
$34,883 $16,983
Aug 11, 10 PM $0.0000305
+22.07%
$30,470 $16,292
Aug 11, 9 PM $0.0000301
-3.23%
$30,058 $16,323
Aug 11, 7 PM $0.0000307
+5.71%
$30,653 $16,802
Aug 11, 6 PM $0.0000305
+0.00%
$30,458 $16,492
Aug 11, 5 PM $0.00003
-2.55%
$30,041 $16,266
Aug 11, 4 PM $0.0000321
-10.84%
$32,110 $15,637
Aug 11, 3 PM $0.0000378
-10.21%
$37,790 $18,343