Flap Mascot Historical Data

FLAPPY
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₅34
+0.00%
$ 3,397 $ 7
Mar 3, 6 PM $ 0.0₅335
+0.22%
$ 3,353 $ 10
Mar 3, 9 AM $ 0.0₅33
+0.00%
$ 3,298 $ 3
Feb 21, 4 PM $ 0.0₅329
+0.00%
$ 3,291 $ 6
Jan 26, 9 AM $ 0.0000108
+0.00%
$ 10,756 $ 9
Jan 24, 4 PM $ 0.0000126
+0.00%
$ 12,617 $ 390
Jan 24, 3 PM $ 0.0000127
+0.00%
$ 12,745 $ 367
Jan 23, 5 AM $ 0.0000169
+0.00%
$ 16,898 $ 47
Jan 22, 4 PM $ 0.000017
+0.30%
$ 17,002 $ 92
Jan 22, 2 PM $ 0.0000169
+0.28%
$ 16,925 $ 88
Jan 22, 4 AM $ 0.000017
+0.00%
$ 16,968 $ 60
Jan 22, 12 AM $ 0.0000169
+0.33%
$ 16,911 $ 2,398
Jan 21, 3 PM $ 0.0000163
+0.00%
$ 16,298 $ 2,285
Jan 21, 12 PM $ 0.000014
+0.28%
$ 14,041 $ 1,797
Jan 21, 11 AM $ 0.000014
+0.04%
$ 14,007 $ 1,766
Jan 21, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 1,760
Jan 21, 7 AM $ 0.0000144
+0.58%
$ 14,445 $ 1,670
Jan 21, 3 AM $ 0.0000154
-3.19%
$ 15,354 $ 1,413
Jan 20, 7 PM $ 0.0000167
+0.24%
$ 16,679 $ 1,208
Jan 20, 6 PM $ 0.0000167
+0.00%
$ 16,745 $ 1,174
Jan 20, 4 PM $ 0.0000165
+0.00%
$ -- $ 821
Jan 20, 6 AM $ 0.0000182
+0.61%
$ 18,171 $ 787
Jan 20, 2 AM $ 0.000018
+0.00%
$ 17,994 $ 692
Jan 19, 3 PM $ 0.0000188
-1.85%
$ 18,800 $ 497
Jan 19, 1 PM $ 0.0000197
+0.00%
$ 19,688 $ 310
Jan 19, 12 PM $ 0.0000197
+0.00%
$ 19,677 $ 309
Jan 19, 8 AM $ 0.0000196
-0.36%
$ 19,602 $ 284
Jan 19, 2 AM $ 0.0000198
+0.50%
$ 19,807 $ 2,033
Jan 18, 10 AM $ 0.0000212
+4.88%
$ 21,232 $ 1,879
Jan 18, 9 AM $ 0.0000203
-0.60%
$ 20,313 $ 1,672
Jan 18, 8 AM $ 0.0000212
+0.00%
$ 21,151 $ 1,505
Jan 18, 7 AM $ 0.0000211
-0.16%
$ 21,149 $ 1,506
Jan 18, 6 AM $ 0.0000216
-0.03%
$ 21,588 $ 1,432
Jan 18, 5 AM $ 0.0000241
+0.00%
$ 24,083 $ 2,210
Jan 18, 4 AM $ 0.0000232
+0.00%
$ 23,247 $ 2,064
Jan 18, 3 AM $ 0.0000233
+0.00%
$ 23,271 $ 2,044
Jan 18, 12 AM $ 0.0000256
+0.00%
$ 25,646 $ 8,376
Jan 17, 8 PM $ 0.000025
+0.00%
$ 24,967 $ 8,320
Jan 17, 7 PM $ 0.000025
+0.00%
$ 25,029 $ 8,337
Jan 17, 4 PM $ 0.0000288
+0.00%
$ 28,796 $ 7,826
Jan 17, 3 PM $ 0.0000294
-5.23%
$ 29,417 $ 7,681
Jan 17, 2 PM $ 0.0000304
-4.63%
$ 30,407 $ 7,274
Jan 17, 1 PM $ 0.0000313
+17.98%
$ 31,327 $ 6,917
Jan 17, 5 AM $ 0.0000255
-19.96%
$ 25,522 $ 4,372
Jan 17, 4 AM $ 0.0000319
-6.01%
$ 31,896 $ 2,990
Jan 17, 3 AM $ 0.0000339
-1.45%
$ 33,941 $ 2,669
Jan 17, 2 AM $ 0.0000345
+5.34%
$ 34,536 $ 31,688
Jan 17, 1 AM $ 0.0000332
+7.99%
$ 33,193 $ 31,391
Jan 16, 10 PM $ 0.0000365
+0.00%
$ 36,542 $ 29,336
Jan 16, 9 PM $ 0.0000364
+0.00%
$ 36,363 $ 29,246
Download