Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUAL Historical Data

DUAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00251
+0.00%
$-- $263,524
Today, at 4 AM $0.00252
+1.64%
$-- $261,934
Today, at 3 AM $0.00247
-0.27%
$-- $263,379
Today, at 2 AM $0.00249
-0.05%
$-- $271,858
Today, at 1 AM $0.00249
-0.48%
$-- $276,557
Today, at 12 AM $0.0025
-2.25%
$-- $283,167
Yesterday, at 11 PM $0.00254
-1.24%
$-- $288,085
Yesterday, at 10 PM $0.00257
-0.22%
$-- $285,844
Yesterday, at 9 PM $0.00254
-0.58%
$-- $283,588
Yesterday, at 8 PM $0.00255
+0.57%
$-- $291,158
Yesterday, at 7 PM $0.00254
-0.07%
$-- $292,477
Yesterday, at 6 PM $0.00255
+0.44%
$-- $294,922
Yesterday, at 5 PM $0.00257
+0.79%
$-- $296,163
Yesterday, at 4 PM $0.00254
-0.51%
$-- $301,174
Yesterday, at 3 PM $0.00256
+0.08%
$-- $302,269
Yesterday, at 2 PM $0.00255
+0.31%
$-- $300,718
Yesterday, at 1 PM $0.00255
-0.07%
$-- $296,052
Yesterday, at 12 PM $0.00258
+1.28%
$-- $295,492
Yesterday, at 11 AM $0.00255
+0.54%
$-- $300,310
Yesterday, at 10 AM $0.00253
-0.29%
$-- $296,057
Yesterday, at 9 AM $0.00254
+0.57%
$-- $300,716
Yesterday, at 8 AM $0.00252
-0.39%
$-- $289,666
Yesterday, at 7 AM $0.00254
+0.18%
$-- $290,873
Yesterday, at 6 AM $0.00253
-1.52%
$-- $284,802
Yesterday, at 5 AM $0.00254
-0.58%
$-- $281,794
Yesterday, at 4 AM $0.00256
+0.26%
$-- $284,078
Yesterday, at 3 AM $0.00255
-0.12%
$-- $279,866
Yesterday, at 2 AM $0.00256
+0.02%
$-- $275,947
Yesterday, at 1 AM $0.00255
+0.07%
$-- $275,923
Yesterday, at 12 AM $0.00255
-0.64%
$-- $275,453
Oct 24, 11 PM $0.00255
+0.43%
$-- $276,491
Oct 24, 10 PM $0.00254
-0.94%
$-- $279,008
Oct 24, 9 PM $0.00253
-0.33%
$-- $287,088
Oct 24, 8 PM $0.00256
+0.94%
$-- $286,890
Oct 24, 7 PM $0.00253
+0.13%
$-- $286,836
Oct 24, 6 PM $0.00253
+0.72%
$-- $287,432
Oct 24, 5 PM $0.00251
+0.22%
$-- $287,751
Oct 24, 4 PM $0.00251
+0.51%
$-- $290,065
Oct 24, 3 PM $0.0025
-1.52%
$-- $288,874
Oct 24, 2 PM $0.00255
-0.43%
$-- $297,188
Oct 24, 1 PM $0.00256
-0.26%
$-- $303,245
Oct 24, 12 PM $0.00257
+0.14%
$-- $304,126
Oct 24, 11 AM $0.00257
-0.06%
$-- $303,754
Oct 24, 10 AM $0.00257
-1.79%
$-- $306,281
Oct 24, 9 AM $0.0026
+1.23%
$-- $300,584
Oct 24, 8 AM $0.00257
-0.15%
$-- $305,732
Oct 24, 7 AM $0.00258
-0.15%
$-- $304,350
Oct 24, 6 AM $0.00259
-0.92%
$-- $303,130
Oct 24, 5 AM $0.00257
-1.09%
$-- $300,638
Oct 24, 4 AM $0.00257
-0.13%
$-- $300,085
Download