Dolphy Historical Data

DOLPHY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₇674
-0.62%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0₇891
+0.00%
$ -- $ 246
Mar 25, 2025 $ 0.0₇778
+0.00%
$ -- $ 147
Mar 18, 2025 $ 0.0₇694
+0.00%
$ -- $ 221
Mar 10, 2025 $ 0.0₇691
+0.00%
$ 29,064 $ 4
Mar 3, 2025 $ 0.0₆102
+0.00%
$ 42,991 $ 596
Feb 24, 2025 $ 0.0₆13
+0.00%
$ 54,644 $ 133
Feb 17, 2025 $ 0.0₇962
+0.00%
$ 40,467 $ 17
Feb 10, 2025 $ 0.0₇799
+0.00%
$ 33,596 $ 706
Feb 3, 2025 $ 0.0₇88
+0.00%
$ 37,003 $ 206
Jan 27, 2025 $ 0.0₆127
+0.00%
$ 53,593 $ 639
Jan 26, 2025 $ 0.0₆141
+0.38%
$ -- $ 20
Jan 25, 2025 $ 0.0₆14
-6.82%
$ 59,063 $ 20
Jan 24, 2025 $ 0.0₆151
-11.66%
$ 63,493 $ 1,803
Jan 23, 2025 $ 0.0₆171
+3.83%
$ 71,831 $ 243
Jan 22, 2025 $ 0.0₆165
+7.60%
$ 69,211 $ 1,263
Jan 21, 2025 $ 0.0₆153
-11.32%
$ 64,169 $ 1,412
Jan 20, 2025 $ 0.0₆174
-0.83%
$ 73,325 $ 432
Jan 19, 2025 $ 0.0₆174
-2.67%
$ 73,241 $ 266
Jan 18, 2025 $ 0.0₆179
-8.18%
$ 75,115 $ 923
Jan 17, 2025 $ 0.0₆193
+5.87%
$ 81,097 $ 79
Jan 16, 2025 $ 0.0₆181
-15.37%
$ 76,267 $ 3,845
Jan 15, 2025 $ 0.0₆214
+4.89%
$ 90,172 $ 841
Jan 14, 2025 $ 0.0₆207
+0.86%
$ 87,286 $ 3,934
Jan 13, 2025 $ 0.0₆206
-14.30%
$ 86,480 $ 527
Jan 12, 2025 $ 0.0₆239
+7.03%
$ 100,554 $ 992
Jan 11, 2025 $ 0.0₆223
+0.37%
$ 94,000 $ 878
Jan 10, 2025 $ 0.0₆223
-3.64%
$ 93,749 $ 189
Jan 9, 2025 $ 0.0₆231
-9.35%
$ 97,110 $ 1,394
Jan 8, 2025 $ 0.0₆254
-3.72%
$ 107,030 $ 15
Jan 7, 2025 $ 0.0₆265
-7.68%
$ 111,281 $ 525
Jan 6, 2025 $ 0.0₆295
+0.77%
$ 123,934 $ 202
Jan 5, 2025 $ 0.0₆292
-6.50%
$ 122,999 $ 918
Jan 4, 2025 $ 0.0₆313
-0.54%
$ 131,574 $ 471
Jan 3, 2025 $ 0.0₆307
+5.67%
$ 129,254 $ 613
Jan 2, 2025 $ 0.0₆291
-5.39%
$ 122,286 $ 3,341
Jan 1, 2025 $ 0.0₆335
+3.17%
$ 140,831 $ 1,917
Dec 31, 2024 $ 0.0₆305
-5.79%
$ 128,491 $ 1,249
Dec 30, 2024 $ 0.0₆323
-0.15%
$ 135,710 $ 2,362
Dec 29, 2024 $ 0.0₆323
+3.23%
$ 135,673 $ 3,292
Dec 28, 2024 $ 0.0₆313
-0.10%
$ 131,530 $ 1,502
Dec 27, 2024 $ 0.0₆311
-24.80%
$ 130,917 $ 6,622
Dec 26, 2024 $ 0.0₆412
-11.22%
$ 173,498 $ 2,658
Dec 25, 2024 $ 0.0₆462
-2.23%
$ 194,542 $ 124
Dec 24, 2024 $ 0.0₆474
-4.02%
$ 199,333 $ 12,625
Dec 23, 2024 $ 0.0₆496
+2.41%
$ 208,682 $ 695
Dec 22, 2024 $ 0.0₆484
+8.59%
$ 203,608 $ 2,878
Dec 21, 2024 $ 0.0₆444
-8.01%
$ 186,797 $ 3,628
Dec 20, 2024 $ 0.0₆483
+2.41%
$ 202,991 $ 870
Dec 19, 2024 $ 0.0₆474
-9.19%
$ 199,198 $ 9,123
Download