Dolphy Historical Data

DOLPHY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇674
-24.29%
$ -- $ 9.59 billion
Mar 2025 $ 0.0₇778
-23.90%
$ -- $ 969
Feb 2025 $ 0.0₆13
+47.67%
$ -- $ 1,061
Jan 2025 $ 0.0₆127
-60.74%
$ -- $ 27,702
Dec 2024 $ 0.0₆323
-27.49%
$ 128,491 $ 101,336
Nov 2024 $ 0.0₆423
-60.57%
$ 183,618 $ 424,597
Oct 2024 $ 0.0₅132
+61.73%
$ 450,939 $ 1.31 million
Sep 2024 $ 0.0₆814
+80.71%
$ 342,267 $ 403,398
Aug 2024 $ 0.0₆45
-32.44%
$ 189,412 $ 435,898
Jul 2024 $ 0.0₆666
-90.17%
$ 280,241 $ 8.38 million
Download