Dolphy Historical Data

DOLPHY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇674
-0.62%
$ -- $ 9.59 billion
Mar 31 $ 0.0₇891
+0.00%
$ -- $ 246
Mar 24 $ 0.0₇778
+0.00%
$ -- $ 147
Mar 17 $ 0.0₇694
+0.00%
$ -- $ 221
Mar 10 $ 0.0₇691
+0.00%
$ -- $ 4
Mar 3 $ 0.0₆102
+0.00%
$ -- $ 596
Feb 24 $ 0.0₆13
+0.00%
$ -- $ 133
Feb 17 $ 0.0₇962
+0.00%
$ -- $ 17
Feb 10 $ 0.0₇799
+0.00%
$ -- $ 706
Feb 3 $ 0.0₇88
+0.00%
$ -- $ 206
Jan 27 $ 0.0₆127
+0.00%
$ -- $ 639
Jan 20 $ 0.0₆14
-20.12%
$ -- $ 5,173
Jan 13 $ 0.0₆179
-25.57%
$ 73,241 $ 10,149
Jan 6 $ 0.0₆223
-23.57%
$ 100,554 $ 3,203
Dec 30 $ 0.0₆313
-3.19%
$ 122,999 $ 9,954
Dec 23 $ 0.0₆313
-35.45%
$ 135,673 $ 24,226
Dec 16 $ 0.0₆444
-18.37%
$ 203,608 $ 25,030
Dec 9 $ 0.0₆451
-11.80%
$ 232,195 $ 16,350
Dec 2 $ 0.0₆594
+36.03%
$ 214,811 $ 13,466
Nov 25 $ 0.0₆436
+12.47%
$ 191,657 $ 21,613
Nov 18 $ 0.0₆406
-30.09%
$ 163,719 $ 60,247
Nov 11 $ 0.0₆717
-52.38%
$ 221,933 $ 113,496
Nov 4 $ 0.0₅132
+45.22%
$ 646,027 $ 135,511
Oct 28 $ 0.0₆91
-4.46%
$ 382,680 $ 119,822
Oct 21 $ 0.0₅112
-37.32%
$ 400,622 $ 186,760
Oct 14 $ 0.0₅179
+180.68%
$ 752,164 $ 674,547
Oct 7 $ 0.0₆682
-16.10%
$ 267,775 $ 144,469
Sep 30 $ 0.0₆961
+22.43%
$ 341,608 $ 239,935
Sep 23 $ 0.0₅102
+110.65%
$ 329,980 $ 245,334
Sep 16 $ 0.0₆293
+5.93%
$ -- $ 25,237
Sep 9 $ 0.0₆28
-10.47%
$ 115,754 $ 30,123
Sep 2 $ 0.0₆264
-30.55%
$ -- $ 19,286
Aug 26 $ 0.0₆381
-26.57%
$ 160,164 $ 102,601
Aug 19 $ 0.0₆55
+89.98%
$ 218,038 $ 107,192
Aug 12 $ 0.0₆199
-44.84%
$ 121,908 $ 35,090
Aug 5 $ 0.0₆41
-24.21%
$ 169,645 $ 107,734
Jul 29 $ 0.0₆561
-57.99%
$ 227,736 $ 205,343
Jul 22 $ 0.0₅119
-41.68%
$ 561,887 $ 694,500
Jul 15 $ 0.0₅274
-54.30%
$ 905,164 $ 2.17 million
Jul 8 $ 0.0₅643
-5.07%
$ 2.53 million $ 4.23 million
Download