The blue sheep on HyperLiquiq Don't Miss It Historical Data

SHEEP
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00343
+0.00%
$ -- $ 14
Oct 27 $ 0.00874
+7.53%
$ -- $ 32
Oct 13 $ 0.0258
+8.43%
$ -- $ 992
Sep 22 $ 0.0268
+0.00%
$ -- $ 11
Sep 15 $ 0.0261
+0.00%
$ 25,419 $ 64
Sep 8 $ 0.0362
+0.00%
$ -- $ 36
Sep 1 $ 0.0246
+0.00%
$ -- $ 1
Aug 25 $ 0.0248
-0.90%
$ -- $ 49
Aug 11 $ 0.00818
+0.00%
$ -- $ 17
Aug 4 $ 0.0269
-4.40%
$ -- $ 43
Jul 28 $ 0.0282
+6.18%
$ 26,668 $ 110
Jul 21 $ 0.0288
-27.64%
$ -- $ 2,428
Jul 14 $ 0.0396
-9.41%
$ 37,636 $ 709
Jul 7 $ 0.043
+9.08%
$ 41,422 $ 20,288
Jun 30 $ 0.0392
-14.93%
$ 37,299 $ 13,585
Jun 23 $ 0.0444
+3.97%
$ -- $ 108
Jun 16 $ 0.0411
-17.94%
$ 40,441 $ 853
Jun 9 $ 0.0502
+5.86%
$ 47,398 $ 1,565
Jun 2 $ 0.0473
+7.13%
$ 44,910 $ 813
May 26 $ 0.0441
-37.14%
$ 41,796 $ 7,233
May 19 $ 0.0782
+150.05%
$ 66,487 $ 48,727
Download