The blue sheep on HyperLiquiq Don't Miss It Historical Data

SHEEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0411
-6.66%
$ 38,897 $ 50
Jun 19, 2025 $ 0.044
-4.68%
$ 41,671 $ 56
Jun 18, 2025 $ 0.0462
-8.59%
$ 43,715 $ 233
Jun 17, 2025 $ 0.0505
-4.68%
$ 47,826 $ 230
Jun 16, 2025 $ 0.053
+5.86%
$ 50,175 $ 186
Jun 15, 2025 $ 0.0501
-0.30%
$ 47,398 $ 2
Jun 14, 2025 $ 0.0502
-1.49%
$ 47,540 $ 114
Jun 13, 2025 $ 0.051
-4.68%
$ 48,258 $ 524
Jun 12, 2025 $ 0.0535
-3.82%
$ 50,627 $ 223
Jun 11, 2025 $ 0.0566
+1.81%
$ -- $ 315
Jun 10, 2025 $ 0.0535
+6.81%
$ 50,627 $ 338
Jun 9, 2025 $ 0.0501
+5.54%
$ 47,398 $ 52
Jun 8, 2025 $ 0.0474
-0.89%
$ 44,910 $ 5
Jun 7, 2025 $ 0.0473
+3.97%
$ 44,776 $ 78
Jun 6, 2025 $ 0.0455
-2.08%
$ 43,066 $ 110
Jun 5, 2025 $ 0.0448
-4.11%
$ 42,426 $ 85
Jun 4, 2025 $ 0.0467
-2.95%
$ 44,243 $ 133
Jun 3, 2025 $ 0.0482
+0.00%
$ 45,588 $ 334
Jun 2, 2025 $ 0.0445
+0.90%
$ 42,172 $ 73
Jun 1, 2025 $ 0.0441
-1.78%
$ 41,796 $ 361
May 31, 2025 $ 0.0449
+5.22%
$ 42,553 $ 117
May 30, 2025 $ 0.0434
-3.24%
$ 41,051 $ 353
May 29, 2025 $ 0.0448
-8.87%
$ 42,426 $ 1,007
May 28, 2025 $ 0.0492
-9.14%
$ 46,554 $ 1,493
May 27, 2025 $ 0.061
-1.49%
$ 57,757 $ 1,671
May 26, 2025 $ 0.0619
-11.82%
$ 58,629 $ 2,230
May 25, 2025 $ 0.0702
-10.22%
$ 66,487 $ 5,000
May 24, 2025 $ 0.0782
+2.12%
$ 74,058 $ 1,175
May 23, 2025 $ 0.0752
+32.12%
$ 71,229 $ 5,356
May 22, 2025 $ 0.0569
+12.73%
$ 53,912 $ 36,644
May 21, 2025 $ 0.0505
+5.86%
$ 47,826 $ 109
May 20, 2025 $ 0.0477
+18.97%
$ 45,180 $ 2,504
May 19, 2025 $ 0.0401
+28.22%
$ 37,976 $ 2,940
Download