balajis Historical Data

balajis
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000229
-1.87%
$ -- $ 0.1
Aug 12, 2026 $ 0.000232
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.000255
+0.00%
$ 255,045 $ 0
Aug 8, 2026 $ 0.000274
-2.43%
$ -- $ 0
Aug 5, 2026 $ 0.000247
-6.73%
$ 246,894 $ 0
Aug 4, 2026 $ 0.000251
-2.20%
$ -- $ 1
Aug 3, 2026 $ 0.000258
-1.86%
$ 258,055 $ 1
Jul 31, 2026 $ 0.000293
-7.43%
$ -- $ 6
Jul 30, 2026 $ 0.000327
-20.49%
$ 327,118 $ 6
Jul 29, 2026 $ 0.000269
+0.05%
$ -- $ 0
Jul 27, 2026 $ 0.000319
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000313
+0.09%
$ 313,316 $ 0
Jul 25, 2026 $ 0.000312
-0.02%
$ -- $ 2
Jul 22, 2026 $ 0.000313
-1.39%
$ -- $ 0.1
Jul 20, 2026 $ 0.000311
-7.51%
$ -- $ 1
Jul 19, 2026 $ 0.000336
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.000325
-26.40%
$ -- $ 12
Jul 17, 2026 $ 0.000436
-11.39%
$ 435,585 $ 24
Jul 15, 2026 $ 0.000352
+11.16%
$ 351,985 $ 1
Jun 2, 2026 $ 0.000402
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.000321
+0.00%
$ -- $ 1
May 7, 2026 $ 0.000438
-0.71%
$ -- $ 0
May 6, 2026 $ 0.000441
+2.59%
$ 441,081 $ 0
May 5, 2026 $ 0.000429
+3.17%
$ 429,083 $ 0
May 4, 2026 $ 0.000416
-4.22%
$ 415,845 $ 0
May 3, 2026 $ 0.000435
-1.15%
$ 434,857 $ 1
May 2, 2026 $ 0.00044
+3.52%
$ 440,235 $ 0
May 1, 2026 $ 0.000425
+0.90%
$ 424,963 $ 0.1
Apr 30, 2026 $ 0.000421
-3.73%
$ 421,276 $ 0
Apr 29, 2026 $ 0.000438
-0.96%
$ 437,839 $ 0
Apr 28, 2026 $ 0.000442
-3.19%
$ 441,663 $ 0
Apr 27, 2026 $ 0.000455
-7.84%
$ 454,761 $ 0
Apr 26, 2026 $ 0.000493
+4.34%
$ 492,971 $ 1
Apr 25, 2026 $ 0.000473
-3.41%
$ 472,516 $ 1
Apr 24, 2026 $ 0.000489
+0.60%
$ 489,242 $ 2
Apr 23, 2026 $ 0.000486
+3.03%
$ 486,139 $ 1
Apr 22, 2026 $ 0.000472
-1.16%
$ 471,930 $ 1
Apr 21, 2026 $ 0.000477
-0.25%
$ 476,975 $ 1
Apr 20, 2026 $ 0.000478
+3.92%
$ 478,081 $ 0
Apr 19, 2026 $ 0.00046
-10.71%
$ 460,315 $ 1
Apr 18, 2026 $ 0.000516
+5.85%
$ 515,832 $ 2
Apr 17, 2026 $ 0.000487
-0.13%
$ 487,422 $ 1
Apr 16, 2026 $ 0.000489
+3.73%
$ 489,315 $ 3
Apr 15, 2026 $ 0.00047
-0.12%
$ 470,096 $ 0
Apr 14, 2026 $ 0.000471
-4.79%
$ 471,155 $ 0.1
Apr 13, 2026 $ 0.000495
+7.16%
$ 494,933 $ 0
Apr 12, 2026 $ 0.000462
-5.83%
$ 461,551 $ 0
Apr 11, 2026 $ 0.000492
-1.43%
$ 491,752 $ 0
Apr 10, 2026 $ 0.000501
+6.31%
$ 500,614 $ 2
Apr 9, 2026 $ 0.000471
-4.71%
$ 471,100 $ 0
Download