balajis Historical Data

balajis
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.000229
+0.00%
$ 228,722 $ 0.1
Aug 13, 5 AM $ 0.000233
+0.00%
$ 233,088 $ 0
Aug 12, 5 PM $ 0.000232
+0.00%
$ 232,300 $ 0
Aug 9, 7 PM $ 0.000255
+0.00%
$ 255,045 $ 0
Aug 8, 10 AM $ 0.000274
-2.43%
$ 273,666 $ 0
Aug 5, 11 PM $ 0.000247
+0.00%
$ 246,894 $ 0
Aug 5, 10 PM $ 0.000255
+0.00%
$ 254,709 $ 0
Aug 5, 7 PM $ 0.000257
+0.00%
$ 256,691 $ 0
Aug 5, 5 AM $ 0.000265
+0.00%
$ 264,713 $ 0
Aug 4, 9 AM $ 0.000251
+0.00%
$ 251,099 $ 1
Aug 4, 7 AM $ 0.000257
+0.00%
$ 256,743 $ 1
Aug 3, 8 PM $ 0.000258
+0.00%
$ 258,055 $ 1
Aug 3, 12 PM $ 0.000263
+0.00%
$ 262,944 $ 1
Jul 31, 9 AM $ 0.000293
+0.00%
$ 292,696 $ 6
Jul 31, 7 AM $ 0.000316
+0.00%
$ 316,201 $ 7
Jul 30, 8 PM $ 0.000327
+0.00%
$ 327,118 $ 6
Jul 30, 5 PM $ 0.000335
+0.00%
$ 334,952 $ 6
Jul 30, 2 PM $ 0.000411
+0.00%
$ 411,416 $ 0.1
Jul 29, 2 PM $ 0.000269
+0.00%
$ 269,093 $ 0
Jul 29, 12 PM $ 0.000269
+0.00%
$ 268,949 $ 0
Jul 27, 9 AM $ 0.000319
+0.00%
$ 319,011 $ 0
Jul 26, 10 PM $ 0.000313
+0.00%
$ 313,316 $ 0
Jul 26, 8 PM $ 0.000319
+0.00%
$ 318,509 $ 0
Jul 26, 1 AM $ 0.000313
+0.00%
$ 313,040 $ 1
Jul 25, 3 PM $ 0.000312
+0.00%
$ 311,706 $ 2
Jul 25, 11 AM $ 0.000302
+0.00%
$ 302,108 $ 1
Jul 25, 10 AM $ 0.000314
+0.00%
$ 314,254 $ 1
Jul 25, 9 AM $ 0.000312
+0.00%
$ 311,783 $ 1
Jul 22, 3 AM $ 0.000313
+0.00%
$ 312,520 $ 0.1
Jul 22, 12 AM $ 0.000317
+0.00%
$ 316,912 $ 0.1
Jul 20, 4 PM $ 0.000311
+0.00%
$ 310,709 $ 1
Jul 20, 3 PM $ 0.000336
+0.00%
$ 335,951 $ 0.1
Jul 19, 11 AM $ 0.000336
+0.00%
$ 335,699 $ 1
Jul 18, 3 PM $ 0.000325
+0.00%
$ 325,205 $ 12
Jul 18, 2 PM $ 0.000332
+0.00%
$ 332,452 $ 11
Jul 18, 1 PM $ 0.00032
+0.20%
$ 320,476 $ 11
Jul 18, 11 AM $ 0.000344
+0.07%
$ 344,109 $ 11
Jul 18, 7 AM $ 0.000347
-0.77%
$ 347,452 $ 31
Jul 18, 3 AM $ 0.000416
+0.00%
$ 415,519 $ 18
Jul 18, 2 AM $ 0.000412
+0.82%
$ 411,583 $ 36
Jul 18, 1 AM $ 0.000431
-2.44%
$ 431,110 $ 21
Jul 17, 11 PM $ 0.000436
+0.00%
$ 435,585 $ 24
Jul 17, 9 PM $ 0.000499
+0.00%
$ 499,114 $ 22
Jul 17, 8 PM $ 0.000457
-0.96%
$ 456,767 $ 22
Jul 17, 7 PM $ 0.000485
+0.00%
$ 484,698 $ 21
Jul 17, 6 PM $ 0.000465
-9.68%
$ 464,961 $ 21
Jul 17, 5 PM $ 0.000448
+0.00%
$ 448,302 $ 17
Jul 17, 4 PM $ 0.000493
+0.00%
$ 492,961 $ 15
Jul 17, 1 PM $ 0.000505
+0.00%
$ 504,599 $ 37
Jul 17, 12 PM $ 0.000487
+0.00%
$ 487,410 $ 20
Download