balajis Historical Data

balajis
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000441
+0.00%
$ 440,506 $ 0
10:12 PM $ 0.00044
+0.00%
$ 440,330 $ 0
9:57 PM $ 0.000441
+0.00%
$ 440,856 $ 0
9:42 PM $ 0.000439
+0.00%
$ 439,016 $ 0
9:27 PM $ 0.000432
+0.00%
$ 431,884 $ 0
9:14 PM $ 0.000425
+0.00%
$ 424,968 $ 0
9:12 PM $ 0.000425
+0.00%
$ 424,968 $ 0
8:58 PM $ 0.000432
+0.00%
$ 432,332 $ 0
8:50 PM $ 0.00044
+0.00%
$ 439,643 $ 0
8:42 PM $ 0.00044
+0.00%
$ 439,643 $ 0.1
8:27 PM $ 0.00044
+0.00%
$ 439,554 $ 0.1
8:12 PM $ 0.00044
+0.00%
$ 439,780 $ 0.1
7:57 PM $ 0.00044
+0.00%
$ 439,786 $ 0.1
7:42 PM $ 0.000434
+0.00%
$ 433,805 $ 0.01
7:32 PM $ 0.000428
+0.00%
$ 427,929 $ 0.01
7:27 PM $ 0.000428
+0.00%
$ 427,655 $ 0.01
7:12 PM $ 0.000428
+0.00%
$ 427,865 $ 0.01
6:57 PM $ 0.000428
+0.00%
$ 427,640 $ 0.01
6:42 PM $ 0.000427
+0.00%
$ 427,466 $ 0.01
6:27 PM $ 0.000427
+0.00%
$ 426,979 $ 0
6:12 PM $ 0.000427
+0.00%
$ 427,026 $ 0
5:57 PM $ 0.000427
+0.00%
$ 427,261 $ 0
5:42 PM $ 0.000427
+0.00%
$ 427,180 $ 0
5:35 PM $ 0.000427
+0.00%
$ 427,453 $ 0
5:27 PM $ 0.000427
+0.00%
$ 427,453 $ 0
5:12 PM $ 0.000428
+0.00%
$ 427,665 $ 0
4:57 PM $ 0.000427
+0.00%
$ 427,458 $ 0
4:42 PM $ 0.000428
+0.00%
$ 427,511 $ 0
4:27 PM $ 0.000428
+0.00%
$ 427,848 $ 0
4:12 PM $ 0.000427
+0.00%
$ 427,444 $ 0
3:57 PM $ 0.000427
+0.00%
$ 427,185 $ 0
3:42 PM $ 0.000427
+0.00%
$ 427,093 $ 0
3:27 PM $ 0.000427
+0.00%
$ 427,240 $ 0
3:12 PM $ 0.000427
+0.00%
$ 427,033 $ 0
2:57 PM $ 0.000427
+0.00%
$ 426,841 $ 0
2:42 PM $ 0.000427
+0.00%
$ 426,915 $ 0
2:27 PM $ 0.000427
+0.00%
$ 426,996 $ 0
2:12 PM $ 0.000427
+0.00%
$ 427,288 $ 0
1:57 PM $ 0.000427
+0.00%
$ 427,256 $ 0
1:42 PM $ 0.000427
+0.00%
$ 427,333 $ 0
1:27 PM $ 0.000427
+0.00%
$ 427,398 $ 0
1:12 PM $ 0.000426
+0.00%
$ 426,413 $ 0
12:57 PM $ 0.000427
+0.00%
$ 426,595 $ 0
12:42 PM $ 0.000427
+0.00%
$ 426,588 $ 0
12:27 PM $ 0.000426
+0.00%
$ 426,089 $ 0
12:12 PM $ 0.000426
+0.00%
$ 426,053 $ 0.1
11:57 AM $ 0.000426
+0.00%
$ 426,134 $ 0.1
11:42 AM $ 0.000427
+0.00%
$ 426,665 $ 0.1
11:27 AM $ 0.000426
+0.00%
$ 426,122 $ 0.1
11:12 AM $ 0.000427
+0.00%
$ 426,568 $ 0.1
Download